Vanguard Mega Cap Growth ETF (MGK)
277.96
+5.15
(+1.89%)
USD |
NYSEARCA |
Apr 26, 16:00
277.96
0.00 (0.00%)
After-Hours: 16:15
MGK Total Return Price: 277.96 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 272.81 |
| April 24, 2024 | 274.76 |
| April 23, 2024 | 274.82 |
| April 22, 2024 | 270.48 |
| April 19, 2024 | 267.84 |
| April 18, 2024 | 274.50 |
| April 17, 2024 | 276.20 |
| April 16, 2024 | 279.03 |
| April 15, 2024 | 279.01 |
| April 12, 2024 | 284.46 |
| April 11, 2024 | 288.19 |
| April 10, 2024 | 283.66 |
| April 09, 2024 | 285.27 |
| April 08, 2024 | 285.17 |
| April 05, 2024 | 285.53 |
| April 04, 2024 | 281.22 |
| April 03, 2024 | 285.27 |
| April 02, 2024 | 284.85 |
| April 01, 2024 | 286.55 |
| March 28, 2024 | 286.61 |
| March 27, 2024 | 287.48 |
| March 26, 2024 | 286.88 |
| March 25, 2024 | 287.91 |
| March 22, 2024 | 289.04 |
| March 21, 2024 | 288.69 |
| Date | Value |
|---|---|
| March 20, 2024 | 289.14 |
| March 19, 2024 | 286.29 |
| March 18, 2024 | 284.60 |
| March 15, 2024 | 281.84 |
| March 14, 2024 | 285.55 |
| March 13, 2024 | 284.91 |
| March 12, 2024 | 286.29 |
| March 11, 2024 | 281.15 |
| March 08, 2024 | 282.74 |
| March 07, 2024 | 285.49 |
| March 06, 2024 | 281.62 |
| March 05, 2024 | 280.69 |
| March 04, 2024 | 285.43 |
| March 01, 2024 | 286.94 |
| February 29, 2024 | 283.87 |
| February 28, 2024 | 282.06 |
| February 27, 2024 | 282.98 |
| February 26, 2024 | 282.44 |
| February 23, 2024 | 283.34 |
| February 22, 2024 | 283.86 |
| February 21, 2024 | 275.16 |
| February 20, 2024 | 275.97 |
| February 16, 2024 | 278.86 |
| February 15, 2024 | 280.86 |
| February 14, 2024 | 280.42 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
108.64
Minimum
Mar 23 2020
289.14
Maximum
Mar 20 2024
197.18
Average
198.23
Median