Vanguard Morningstar Mega Cap Growth ETF (MGK)
83.64
+0.93
(+1.12%)
USD |
NYSEARCA |
Nov 06, 16:00
83.78
+0.14
(+0.17%)
Pre-Market: 20:00
MGK Total Return Price : 83.64 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 83.64 |
| November 05, 2026 | 82.71 |
| November 04, 2026 | 87.77 |
| November 03, 2026 | 86.44 |
| November 02, 2026 | 85.65 |
| October 30, 2026 | 86.85 |
| October 29, 2026 | 89.63 |
| October 28, 2026 | 90.92 |
| October 27, 2026 | 90.52 |
| October 26, 2026 | 89.57 |
| October 23, 2026 | 88.78 |
| October 22, 2026 | 89.06 |
| October 21, 2026 | 91.61 |
| October 20, 2026 | 90.83 |
| October 19, 2026 | 90.98 |
| October 16, 2026 | 90.00 |
| October 15, 2026 | 92.07 |
| October 14, 2026 | 92.23 |
| October 13, 2026 | 94.19 |
| October 12, 2026 | 94.08 |
| October 09, 2026 | 94.42 |
| October 08, 2026 | 93.73 |
| October 07, 2026 | 94.92 |
| October 06, 2026 | 95.11 |
| October 05, 2026 | 94.59 |
| Date | Value |
|---|---|
| October 02, 2026 | 93.68 |
| October 01, 2026 | 92.76 |
| September 30, 2026 | 92.65 |
| September 29, 2026 | 92.43 |
| September 28, 2026 | 92.48 |
| September 25, 2026 | 93.29 |
| September 24, 2026 | 92.91 |
| September 23, 2026 | 92.63 |
| September 22, 2026 | 93.44 |
| September 21, 2026 | 93.25 |
| September 18, 2026 | 90.82 |
| September 17, 2026 | 90.50 |
| September 16, 2026 | 89.05 |
| September 15, 2026 | 88.98 |
| September 14, 2026 | 89.54 |
| September 11, 2026 | 89.83 |
| September 10, 2026 | 89.02 |
| September 09, 2026 | 89.49 |
| September 08, 2026 | 89.87 |
| September 04, 2026 | 90.16 |
| September 03, 2026 | 90.60 |
| September 02, 2026 | 89.21 |
| September 01, 2026 | 88.97 |
| August 31, 2026 | 89.83 |
| August 28, 2026 | 90.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median