Vanguard Morningstar Small-Cap Growth ETF (VBK)
330.18
-8.77
(-2.59%)
USD |
NYSEARCA |
Oct 30, 16:00
330.16
-0.02
(-0.01%)
Pre-Market: 20:00
VBK Total Return Price : 330.18 for Oct. 30, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 30, 2026 | 330.18 |
| October 29, 2026 | 338.95 |
| October 28, 2026 | 336.78 |
| October 27, 2026 | 333.95 |
| October 26, 2026 | 329.54 |
| October 23, 2026 | 327.49 |
| October 22, 2026 | 328.79 |
| October 21, 2026 | 335.17 |
| October 20, 2026 | 332.55 |
| October 19, 2026 | 328.58 |
| October 16, 2026 | 326.71 |
| October 15, 2026 | 335.02 |
| October 14, 2026 | 330.73 |
| October 13, 2026 | 338.78 |
| October 12, 2026 | 340.88 |
| October 09, 2026 | 344.74 |
| October 08, 2026 | 340.59 |
| October 07, 2026 | 342.24 |
| October 06, 2026 | 347.44 |
| October 05, 2026 | 347.60 |
| October 02, 2026 | 343.72 |
| October 01, 2026 | 340.36 |
| September 30, 2026 | 337.83 |
| September 29, 2026 | 338.38 |
| September 28, 2026 | 338.04 |
| Date | Value |
|---|---|
| September 25, 2026 | 341.06 |
| September 24, 2026 | 340.84 |
| September 23, 2026 | 340.42 |
| September 22, 2026 | 343.75 |
| September 21, 2026 | 341.40 |
| September 18, 2026 | 338.06 |
| September 17, 2026 | 338.52 |
| September 16, 2026 | 334.85 |
| September 15, 2026 | 335.60 |
| September 14, 2026 | 338.22 |
| September 11, 2026 | 340.39 |
| September 10, 2026 | 337.68 |
| September 09, 2026 | 342.52 |
| September 08, 2026 | 347.59 |
| September 04, 2026 | 349.13 |
| September 03, 2026 | 349.09 |
| September 02, 2026 | 345.62 |
| September 01, 2026 | 344.32 |
| August 31, 2026 | 349.93 |
| August 28, 2026 | 351.53 |
| August 27, 2026 | 358.64 |
| August 26, 2026 | 355.94 |
| August 25, 2026 | 355.87 |
| August 24, 2026 | 354.53 |
| August 21, 2026 | 358.33 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median