Vanguard Small-Cap Growth ETF (VBK)
260.10
+3.29
(+1.28%)
USD |
NYSEARCA |
Mar 27, 16:00
259.95
-0.15
(-0.06%)
After-Hours: 20:00
VBK Total Return Price: 260.10 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 260.10 |
March 26, 2024 | 256.81 |
March 25, 2024 | 257.06 |
March 22, 2024 | 257.00 |
March 21, 2024 | 259.35 |
March 20, 2024 | 256.66 |
March 19, 2024 | 252.68 |
March 18, 2024 | 251.32 |
March 15, 2024 | 251.49 |
March 14, 2024 | 252.11 |
March 13, 2024 | 256.07 |
March 12, 2024 | 255.51 |
March 11, 2024 | 254.50 |
March 08, 2024 | 256.84 |
March 07, 2024 | 257.83 |
March 06, 2024 | 255.16 |
March 05, 2024 | 252.70 |
March 04, 2024 | 257.00 |
March 01, 2024 | 256.22 |
February 29, 2024 | 253.17 |
February 28, 2024 | 251.33 |
February 27, 2024 | 252.08 |
February 26, 2024 | 249.46 |
February 23, 2024 | 247.63 |
February 22, 2024 | 247.27 |
Date | Value |
---|---|
February 21, 2024 | 243.12 |
February 20, 2024 | 245.38 |
February 16, 2024 | 248.57 |
February 15, 2024 | 251.24 |
February 14, 2024 | 246.98 |
February 13, 2024 | 241.26 |
February 12, 2024 | 248.22 |
February 09, 2024 | 246.18 |
February 08, 2024 | 243.21 |
February 07, 2024 | 239.40 |
February 06, 2024 | 238.35 |
February 05, 2024 | 236.14 |
February 02, 2024 | 238.83 |
February 01, 2024 | 238.35 |
January 31, 2024 | 234.40 |
January 30, 2024 | 239.07 |
January 29, 2024 | 241.15 |
January 26, 2024 | 236.65 |
January 25, 2024 | 236.65 |
January 24, 2024 | 235.57 |
January 23, 2024 | 238.14 |
January 22, 2024 | 238.39 |
January 19, 2024 | 234.75 |
January 18, 2024 | 232.41 |
January 17, 2024 | 230.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.90
Minimum
Mar 18 2020
301.02
Maximum
Nov 08 2021
222.29
Average
214.89
Median
May 27 2022