Vanguard Small-Cap Growth ETF (VBK)
280.47
-4.51
(-1.58%)
USD |
NYSEARCA |
Nov 15, 16:00
280.29
-0.18
(-0.06%)
Pre-Market: 20:00
VBK Total Return Price: 280.47 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 280.47 |
| November 14, 2024 | 284.98 |
| November 13, 2024 | 289.21 |
| November 12, 2024 | 290.86 |
| November 11, 2024 | 294.49 |
| November 08, 2024 | 290.26 |
| November 07, 2024 | 286.29 |
| November 06, 2024 | 284.14 |
| November 05, 2024 | 274.19 |
| November 04, 2024 | 269.05 |
| November 01, 2024 | 268.31 |
| October 31, 2024 | 266.84 |
| October 30, 2024 | 270.90 |
| October 29, 2024 | 271.96 |
| October 28, 2024 | 271.54 |
| October 25, 2024 | 268.69 |
| October 24, 2024 | 268.76 |
| October 23, 2024 | 267.49 |
| October 22, 2024 | 269.76 |
| October 21, 2024 | 271.43 |
| October 18, 2024 | 273.70 |
| October 17, 2024 | 272.90 |
| October 16, 2024 | 274.01 |
| October 15, 2024 | 271.85 |
| October 14, 2024 | 273.42 |
| Date | Value |
|---|---|
| October 11, 2024 | 272.06 |
| October 10, 2024 | 267.37 |
| October 09, 2024 | 268.35 |
| October 08, 2024 | 266.86 |
| October 07, 2024 | 265.48 |
| October 04, 2024 | 267.78 |
| October 03, 2024 | 264.18 |
| October 02, 2024 | 265.34 |
| October 01, 2024 | 264.58 |
| September 30, 2024 | 267.37 |
| September 27, 2024 | 267.65 |
| September 26, 2024 | 266.25 |
| September 25, 2024 | 264.60 |
| September 24, 2024 | 267.37 |
| September 23, 2024 | 266.60 |
| September 20, 2024 | 266.05 |
| September 19, 2024 | 267.12 |
| September 18, 2024 | 262.32 |
| September 17, 2024 | 262.46 |
| September 16, 2024 | 260.84 |
| September 13, 2024 | 259.33 |
| September 12, 2024 | 255.00 |
| September 11, 2024 | 252.05 |
| September 10, 2024 | 249.16 |
| September 09, 2024 | 249.25 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
125.56
Minimum
Mar 18 2020
300.19
Maximum
Nov 08 2021
231.79
Average
227.65
Median