Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2020 68.11 68.36 67.92 68.10 247275.0
Nov 30, 2020 67.59 67.61 66.70 67.34 556247.0
Nov 27, 2020 67.50 67.80 67.41 67.63 244714.0
Nov 25, 2020 67.31 67.32 66.91 67.26 1.081M
Nov 24, 2020 66.88 67.30 66.45 67.22 1.311M
Nov 23, 2020 66.49 66.50 65.84 66.31 1.287M
Nov 20, 2020 66.34 66.34 65.87 65.87 713658.0
Nov 19, 2020 65.92 66.31 65.60 66.20 1.372M
Nov 18, 2020 66.77 66.77 65.83 65.83 1.515M
Nov 17, 2020 66.55 66.78 66.13 66.54 1.695M
Nov 16, 2020 66.78 66.78 66.28 66.76 219378.0
Nov 13, 2020 65.82 66.20 65.50 66.08 157692.0
Nov 12, 2020 65.90 65.90 64.96 65.32 155157.0
Nov 11, 2020 65.87 65.98 65.55 65.90 221199.0
Nov 10, 2020 65.60 65.65 64.52 65.27 147533.0
Nov 09, 2020 67.03 67.63 65.46 65.56 193830.0
Nov 06, 2020 65.41 65.42 64.74 65.26 2.359M
Nov 05, 2020 65.06 65.52 64.92 65.31 211266.0
Nov 04, 2020 63.11 64.54 63.11 63.87 171486.0
Nov 03, 2020 61.83 62.62 61.57 62.30 219432.0
Nov 02, 2020 61.25 61.52 60.48 61.08 201064.0
Oct 30, 2020 61.09 61.25 59.85 60.54 221278.0
Oct 29, 2020 60.81 61.96 60.55 61.33 225516.0
Oct 28, 2020 61.87 61.87 60.68 60.74 442101.0
Oct 27, 2020 63.17 63.18 62.79 62.86 114108.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.72
Minimum
Mar 23 2020
68.10
Maximum
Dec 01 2020
53.05
Average
51.85
Median
Jul 08 2019