Vanguard ESG US Stock ETF (ESGV)
135.08
-0.22
(-0.16%)
USD |
BATS |
Sep 14, 15:12
ESGV Price : 135.08 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 135.43 | 135.75 | 135.28 | 135.30 | 104863.0 |
| Sep 10, 2026 | 133.96 | 134.58 | 133.92 | 134.18 | 291135.0 |
| Sep 09, 2026 | 135.47 | 135.47 | 134.80 | 134.99 | 140659.0 |
| Sep 08, 2026 | 136.45 | 136.56 | 135.60 | 135.72 | 123324.0 |
| Sep 04, 2026 | 137.01 | 137.11 | 136.42 | 136.66 | 64052.00 |
| Sep 03, 2026 | 136.07 | 137.32 | 136.06 | 137.13 | 143540.0 |
| Sep 02, 2026 | 135.09 | 135.81 | 134.97 | 135.58 | 161022.0 |
| Sep 01, 2026 | 134.91 | 135.54 | 134.54 | 134.85 | 443231.0 |
| Aug 31, 2026 | 136.29 | 136.34 | 135.68 | 136.13 | 196413.0 |
| Aug 28, 2026 | 136.97 | 137.69 | 136.39 | 136.54 | 268841.0 |
| Aug 27, 2026 | 136.38 | 137.12 | 136.02 | 136.89 | 134165.0 |
| Aug 26, 2026 | 135.69 | 136.05 | 135.41 | 135.71 | 161496.0 |
| Aug 25, 2026 | 135.95 | 135.95 | 135.33 | 135.85 | 276645.0 |
| Aug 24, 2026 | 135.60 | 135.71 | 135.07 | 135.28 | 118600.0 |
| Aug 21, 2026 | 135.80 | 136.10 | 135.34 | 135.75 | 145145.0 |
| Aug 20, 2026 | 135.57 | 135.88 | 134.94 | 134.99 | 155681.0 |
| Aug 19, 2026 | 136.03 | 136.57 | 135.76 | 136.07 | 101459.0 |
| Aug 18, 2026 | 135.71 | 136.08 | 135.42 | 135.50 | 132889.0 |
| Aug 17, 2026 | 137.45 | 137.66 | 136.62 | 136.63 | 176265.0 |
| Aug 14, 2026 | 137.88 | 138.08 | 137.26 | 137.47 | 85836.00 |
| Aug 13, 2026 | 137.22 | 138.12 | 137.15 | 137.80 | 117124.0 |
| Aug 12, 2026 | 137.10 | 137.29 | 136.55 | 136.67 | 153529.0 |
| Aug 11, 2026 | 137.34 | 137.34 | 136.10 | 136.28 | 78041.00 |
| Aug 10, 2026 | 136.94 | 137.26 | 136.70 | 136.84 | 110948.0 |
| Aug 07, 2026 | 136.91 | 137.30 | 136.56 | 137.11 | 123100.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median