Vanguard Small-Cap ETF (VB)
246.31
-2.82
(-1.13%)
USD |
NYSEARCA |
Nov 15, 16:00
246.41
+0.10
(+0.04%)
After-Hours: 20:00
VB Total Return Price: 246.31 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 246.31 |
| November 14, 2024 | 249.13 |
| November 13, 2024 | 252.00 |
| November 12, 2024 | 253.20 |
| November 11, 2024 | 256.25 |
| November 08, 2024 | 253.14 |
| November 07, 2024 | 251.24 |
| November 06, 2024 | 250.76 |
| November 05, 2024 | 240.84 |
| November 04, 2024 | 236.87 |
| November 01, 2024 | 236.24 |
| October 31, 2024 | 235.64 |
| October 30, 2024 | 239.06 |
| October 29, 2024 | 238.97 |
| October 28, 2024 | 239.14 |
| October 25, 2024 | 236.47 |
| October 24, 2024 | 237.45 |
| October 23, 2024 | 236.72 |
| October 22, 2024 | 238.19 |
| October 21, 2024 | 239.44 |
| October 18, 2024 | 242.38 |
| October 17, 2024 | 242.10 |
| October 16, 2024 | 242.40 |
| October 15, 2024 | 240.10 |
| October 14, 2024 | 240.60 |
| Date | Value |
|---|---|
| October 11, 2024 | 239.01 |
| October 10, 2024 | 235.10 |
| October 09, 2024 | 236.27 |
| October 08, 2024 | 235.13 |
| October 07, 2024 | 234.73 |
| October 04, 2024 | 236.63 |
| October 03, 2024 | 233.76 |
| October 02, 2024 | 234.80 |
| October 01, 2024 | 234.79 |
| September 30, 2024 | 237.21 |
| September 27, 2024 | 237.08 |
| September 26, 2024 | 236.03 |
| September 25, 2024 | 234.34 |
| September 24, 2024 | 236.69 |
| September 23, 2024 | 236.11 |
| September 20, 2024 | 235.48 |
| September 19, 2024 | 237.01 |
| September 18, 2024 | 233.08 |
| September 17, 2024 | 232.95 |
| September 16, 2024 | 231.59 |
| September 13, 2024 | 230.03 |
| September 12, 2024 | 225.72 |
| September 11, 2024 | 223.37 |
| September 10, 2024 | 222.18 |
| September 09, 2024 | 222.63 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
92.24
Minimum
Mar 23 2020
256.25
Maximum
Nov 11 2024
189.04
Average
193.38
Median
Total Return Price Benchmarks
| iShares Core S&P Small-Cap ETF | 120.53 |
| Schwab US Small-Cap ETF™ | 26.64 |
| Vanguard Russell 2000 ETF | 92.45 |
| Vanguard S&P Small-Cap 600 ETF | 111.65 |
| SPDR® Portfolio S&P 600™ Sm Cap ETF | 46.89 |