Vanguard Morningstar Small-Cap ETF (VB)
289.61
-1.30
(-0.45%)
USD |
NYSEARCA |
Sep 18, 16:00
289.53
-0.08
(-0.03%)
After-Hours: 20:00
VB Total Return Price : 289.61 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 289.61 |
| September 17, 2026 | 290.91 |
| September 16, 2026 | 288.98 |
| September 15, 2026 | 290.89 |
| September 14, 2026 | 292.37 |
| September 11, 2026 | 293.45 |
| September 10, 2026 | 291.18 |
| September 09, 2026 | 294.09 |
| September 08, 2026 | 297.76 |
| September 04, 2026 | 300.01 |
| September 03, 2026 | 299.85 |
| September 02, 2026 | 297.68 |
| September 01, 2026 | 295.90 |
| August 31, 2026 | 299.15 |
| August 28, 2026 | 300.75 |
| August 27, 2026 | 304.28 |
| August 26, 2026 | 303.96 |
| August 25, 2026 | 303.01 |
| August 24, 2026 | 302.90 |
| August 21, 2026 | 304.76 |
| August 20, 2026 | 302.83 |
| August 19, 2026 | 305.95 |
| August 18, 2026 | 303.63 |
| August 17, 2026 | 307.97 |
| August 14, 2026 | 309.29 |
| Date | Value |
|---|---|
| August 13, 2026 | 308.54 |
| August 12, 2026 | 307.12 |
| August 11, 2026 | 306.16 |
| August 10, 2026 | 305.18 |
| August 07, 2026 | 306.09 |
| August 06, 2026 | 301.96 |
| August 05, 2026 | 303.08 |
| August 04, 2026 | 305.55 |
| August 03, 2026 | 299.64 |
| July 31, 2026 | 295.14 |
| July 30, 2026 | 295.80 |
| July 29, 2026 | 293.00 |
| July 28, 2026 | 297.96 |
| July 27, 2026 | 296.88 |
| July 24, 2026 | 295.32 |
| July 23, 2026 | 294.75 |
| July 22, 2026 | 296.19 |
| July 21, 2026 | 297.00 |
| July 20, 2026 | 294.22 |
| July 17, 2026 | 296.22 |
| July 16, 2026 | 297.93 |
| July 15, 2026 | 297.01 |
| July 14, 2026 | 296.89 |
| July 13, 2026 | 296.18 |
| July 10, 2026 | 298.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median