Vanguard Morningstar Small-Cap Index Fund ETF (VB)
303.89
+0.88
(+0.29%)
USD |
NYSEARCA |
Aug 26, 16:00
303.89
0.00 (0.00%)
After-Hours: 18:47
VB Total Return Price : 303.89 for Aug. 26, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 25, 2026 | 303.01 |
| August 24, 2026 | 302.90 |
| August 21, 2026 | 304.76 |
| August 20, 2026 | 302.83 |
| August 19, 2026 | 305.95 |
| August 18, 2026 | 303.63 |
| August 17, 2026 | 307.97 |
| August 14, 2026 | 309.29 |
| August 13, 2026 | 308.54 |
| August 12, 2026 | 307.12 |
| August 11, 2026 | 306.16 |
| August 10, 2026 | 305.18 |
| August 07, 2026 | 306.09 |
| August 06, 2026 | 301.96 |
| August 05, 2026 | 303.08 |
| August 04, 2026 | 305.55 |
| August 03, 2026 | 299.64 |
| July 31, 2026 | 295.14 |
| July 30, 2026 | 295.80 |
| July 29, 2026 | 293.00 |
| July 28, 2026 | 297.96 |
| July 27, 2026 | 296.88 |
| July 24, 2026 | 295.32 |
| July 23, 2026 | 294.75 |
| July 22, 2026 | 296.19 |
| Date | Value |
|---|---|
| July 21, 2026 | 297.00 |
| July 20, 2026 | 294.22 |
| July 17, 2026 | 296.22 |
| July 16, 2026 | 297.93 |
| July 15, 2026 | 297.01 |
| July 14, 2026 | 296.89 |
| July 13, 2026 | 296.18 |
| July 10, 2026 | 298.15 |
| July 09, 2026 | 298.68 |
| July 08, 2026 | 295.15 |
| July 07, 2026 | 298.50 |
| July 06, 2026 | 301.66 |
| July 02, 2026 | 300.34 |
| July 01, 2026 | 301.51 |
| June 30, 2026 | 303.12 |
| June 29, 2026 | 301.30 |
| June 26, 2026 | 299.49 |
| June 25, 2026 | 298.72 |
| June 24, 2026 | 296.35 |
| June 23, 2026 | 294.13 |
| June 22, 2026 | 296.38 |
| June 18, 2026 | 295.63 |
| June 17, 2026 | 292.20 |
| June 16, 2026 | 295.70 |
| June 15, 2026 | 297.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median