Vanguard Morningstar Small-Cap ETF (VB)
285.64
+1.68
(+0.59%)
USD |
NYSEARCA |
Nov 06, 16:00
285.56
-0.08
(-0.03%)
Pre-Market: 20:00
VB Total Return Price : 285.64 for Nov. 6, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 06, 2026 | 285.64 |
| November 05, 2026 | 283.96 |
| November 04, 2026 | 295.90 |
| November 03, 2026 | 292.34 |
| November 02, 2026 | 291.80 |
| October 30, 2026 | 290.05 |
| October 29, 2026 | 294.71 |
| October 28, 2026 | 290.90 |
| October 27, 2026 | 290.51 |
| October 26, 2026 | 288.57 |
| October 23, 2026 | 287.22 |
| October 22, 2026 | 288.67 |
| October 21, 2026 | 289.30 |
| October 20, 2026 | 288.04 |
| October 19, 2026 | 284.42 |
| October 16, 2026 | 284.32 |
| October 15, 2026 | 287.97 |
| October 14, 2026 | 283.82 |
| October 13, 2026 | 288.16 |
| October 12, 2026 | 288.16 |
| October 09, 2026 | 289.48 |
| October 08, 2026 | 287.63 |
| October 07, 2026 | 286.98 |
| October 06, 2026 | 291.07 |
| October 05, 2026 | 290.95 |
| Date | Value |
|---|---|
| October 02, 2026 | 288.99 |
| October 01, 2026 | 286.56 |
| September 30, 2026 | 284.49 |
| September 29, 2026 | 286.08 |
| September 28, 2026 | 286.54 |
| September 25, 2026 | 288.85 |
| September 24, 2026 | 288.02 |
| September 23, 2026 | 288.82 |
| September 22, 2026 | 291.47 |
| September 21, 2026 | 290.24 |
| September 18, 2026 | 288.76 |
| September 17, 2026 | 290.06 |
| September 16, 2026 | 288.13 |
| September 15, 2026 | 290.04 |
| September 14, 2026 | 291.51 |
| September 11, 2026 | 292.59 |
| September 10, 2026 | 290.33 |
| September 09, 2026 | 293.23 |
| September 08, 2026 | 296.89 |
| September 04, 2026 | 299.13 |
| September 03, 2026 | 298.97 |
| September 02, 2026 | 296.81 |
| September 01, 2026 | 295.03 |
| August 31, 2026 | 298.27 |
| August 28, 2026 | 299.87 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median