Vanguard Morningstar Small-Cap ETF (VB)
288.19
+0.03
(+0.01%)
USD |
NYSEARCA |
Oct 13, 16:00
288.91
+0.72
(+0.25%)
After-Hours: 20:00
VB Total Return Price : 288.19 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 12, 2026 | 288.16 |
| October 09, 2026 | 289.48 |
| October 08, 2026 | 287.63 |
| October 07, 2026 | 286.98 |
| October 06, 2026 | 291.07 |
| October 05, 2026 | 290.95 |
| October 02, 2026 | 288.99 |
| October 01, 2026 | 286.56 |
| September 30, 2026 | 284.49 |
| September 29, 2026 | 286.08 |
| September 28, 2026 | 286.54 |
| September 25, 2026 | 288.85 |
| September 24, 2026 | 288.02 |
| September 23, 2026 | 288.82 |
| September 22, 2026 | 291.47 |
| September 21, 2026 | 290.24 |
| September 18, 2026 | 288.76 |
| September 17, 2026 | 290.06 |
| September 16, 2026 | 288.13 |
| September 15, 2026 | 290.04 |
| September 14, 2026 | 291.51 |
| September 11, 2026 | 292.59 |
| September 10, 2026 | 290.33 |
| September 09, 2026 | 293.23 |
| September 08, 2026 | 296.89 |
| Date | Value |
|---|---|
| September 04, 2026 | 299.13 |
| September 03, 2026 | 298.97 |
| September 02, 2026 | 296.81 |
| September 01, 2026 | 295.03 |
| August 31, 2026 | 298.27 |
| August 28, 2026 | 299.87 |
| August 27, 2026 | 303.39 |
| August 26, 2026 | 303.07 |
| August 25, 2026 | 302.12 |
| August 24, 2026 | 302.01 |
| August 21, 2026 | 303.87 |
| August 20, 2026 | 301.94 |
| August 19, 2026 | 305.05 |
| August 18, 2026 | 302.74 |
| August 17, 2026 | 307.07 |
| August 14, 2026 | 308.38 |
| August 13, 2026 | 307.64 |
| August 12, 2026 | 306.22 |
| August 11, 2026 | 305.26 |
| August 10, 2026 | 304.29 |
| August 07, 2026 | 305.19 |
| August 06, 2026 | 301.08 |
| August 05, 2026 | 302.19 |
| August 04, 2026 | 304.65 |
| August 03, 2026 | 298.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median