Vanguard ESG US Stock ETF (ESGV)
93.74
+0.06
(+0.06%)
USD |
BATS |
May 17, 16:00
93.74
0.00 (0.00%)
After-Hours: 20:00
ESGV Total Return Level: 100.41 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 100.41 |
May 16, 2024 | 100.35 |
May 15, 2024 | 100.62 |
May 14, 2024 | 99.34 |
May 13, 2024 | 98.74 |
May 10, 2024 | 98.69 |
May 09, 2024 | 98.58 |
May 08, 2024 | 98.10 |
May 07, 2024 | 98.19 |
May 06, 2024 | 98.12 |
May 03, 2024 | 97.05 |
May 02, 2024 | 95.78 |
May 01, 2024 | 94.71 |
April 30, 2024 | 94.94 |
April 29, 2024 | 96.53 |
April 26, 2024 | 96.28 |
April 25, 2024 | 95.16 |
April 24, 2024 | 95.64 |
April 23, 2024 | 95.48 |
April 22, 2024 | 94.33 |
April 19, 2024 | 93.45 |
April 18, 2024 | 94.47 |
April 17, 2024 | 94.75 |
April 16, 2024 | 95.42 |
April 15, 2024 | 95.63 |
Date | Value |
---|---|
April 12, 2024 | 96.95 |
April 11, 2024 | 98.45 |
April 10, 2024 | 97.61 |
April 09, 2024 | 98.73 |
April 08, 2024 | 98.59 |
April 05, 2024 | 98.46 |
April 04, 2024 | 97.43 |
April 03, 2024 | 98.71 |
April 02, 2024 | 98.60 |
April 01, 2024 | 99.48 |
March 28, 2024 | 99.83 |
March 27, 2024 | 99.80 |
March 26, 2024 | 98.93 |
March 25, 2024 | 99.20 |
March 22, 2024 | 99.47 |
March 21, 2024 | 99.70 |
March 20, 2024 | 99.23 |
March 19, 2024 | 98.23 |
March 18, 2024 | 97.72 |
March 15, 2024 | 97.17 |
March 14, 2024 | 97.96 |
March 13, 2024 | 98.32 |
March 12, 2024 | 98.58 |
March 11, 2024 | 97.39 |
March 08, 2024 | 97.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
40.50
Minimum
Mar 23 2020
100.62
Maximum
May 15 2024
73.27
Average
75.01
Median
Jun 08 2022