Vanguard Morningstar Mega Cap Value Index Fd ETF (MGV)
167.96
-0.37
(-0.22%)
USD |
NYSEARCA |
Sep 04, 16:00
167.96
0.00 (0.00%)
After-Hours: 19:14
MGV Total Return Level : 272.44 for Sept. 3, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 03, 2026 | 272.44 |
| September 02, 2026 | 270.87 |
| September 01, 2026 | 269.43 |
| August 31, 2026 | 270.50 |
| August 28, 2026 | 270.76 |
| August 27, 2026 | 270.80 |
| August 26, 2026 | 272.45 |
| August 25, 2026 | 272.73 |
| August 24, 2026 | 272.39 |
| August 21, 2026 | 272.18 |
| August 20, 2026 | 270.61 |
| August 19, 2026 | 273.05 |
| August 18, 2026 | 272.37 |
| August 17, 2026 | 272.54 |
| August 14, 2026 | 273.26 |
| August 13, 2026 | 272.96 |
| August 12, 2026 | 272.29 |
| August 11, 2026 | 270.92 |
| August 10, 2026 | 270.77 |
| August 07, 2026 | 269.95 |
| August 06, 2026 | 268.73 |
| August 05, 2026 | 269.49 |
| August 04, 2026 | 269.09 |
| August 03, 2026 | 265.24 |
| July 31, 2026 | 264.14 |
| Date | Value |
|---|---|
| July 30, 2026 | 264.75 |
| July 29, 2026 | 263.20 |
| July 28, 2026 | 267.73 |
| July 27, 2026 | 266.53 |
| July 24, 2026 | 265.77 |
| July 23, 2026 | 264.85 |
| July 22, 2026 | 263.81 |
| July 21, 2026 | 263.18 |
| July 20, 2026 | 260.64 |
| July 17, 2026 | 261.92 |
| July 16, 2026 | 263.33 |
| July 15, 2026 | 262.02 |
| July 14, 2026 | 263.54 |
| July 13, 2026 | 264.44 |
| July 10, 2026 | 264.78 |
| July 09, 2026 | 264.14 |
| July 08, 2026 | 263.20 |
| July 07, 2026 | 265.61 |
| July 06, 2026 | 265.77 |
| July 02, 2026 | 265.48 |
| July 01, 2026 | 263.23 |
| June 30, 2026 | 264.54 |
| June 29, 2026 | 265.01 |
| June 26, 2026 | 264.14 |
| June 25, 2026 | 265.89 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median