Vanguard Mega Cap Value ETF (MGV)
115.03
+0.39
(+0.34%)
USD |
NYSEARCA |
May 02, 16:00
115.03
0.00 (0.00%)
After-Hours: 16:34
MGV Total Return Level: 176.71 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 176.71 |
April 30, 2024 | 177.40 |
April 29, 2024 | 179.63 |
April 26, 2024 | 178.88 |
April 25, 2024 | 179.05 |
April 24, 2024 | 179.45 |
April 23, 2024 | 179.60 |
April 22, 2024 | 178.11 |
April 19, 2024 | 176.69 |
April 18, 2024 | 175.32 |
April 17, 2024 | 175.12 |
April 16, 2024 | 175.61 |
April 15, 2024 | 176.07 |
April 12, 2024 | 176.89 |
April 11, 2024 | 179.48 |
April 10, 2024 | 179.70 |
April 09, 2024 | 181.73 |
April 08, 2024 | 181.62 |
April 05, 2024 | 181.58 |
April 04, 2024 | 180.34 |
April 03, 2024 | 182.39 |
April 02, 2024 | 182.39 |
April 01, 2024 | 183.47 |
March 28, 2024 | 184.21 |
March 27, 2024 | 183.70 |
Date | Value |
---|---|
March 26, 2024 | 181.16 |
March 25, 2024 | 181.28 |
March 22, 2024 | 181.65 |
March 21, 2024 | 182.47 |
March 20, 2024 | 180.91 |
March 19, 2024 | 179.52 |
March 18, 2024 | 178.73 |
March 15, 2024 | 178.23 |
March 14, 2024 | 178.47 |
March 13, 2024 | 179.39 |
March 12, 2024 | 178.99 |
March 11, 2024 | 178.34 |
March 08, 2024 | 177.54 |
March 07, 2024 | 177.98 |
March 06, 2024 | 177.08 |
March 05, 2024 | 175.96 |
March 04, 2024 | 176.74 |
March 01, 2024 | 176.56 |
February 29, 2024 | 175.35 |
February 28, 2024 | 175.24 |
February 27, 2024 | 175.42 |
February 26, 2024 | 175.35 |
February 23, 2024 | 176.01 |
February 22, 2024 | 175.55 |
February 21, 2024 | 174.05 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
78.71
Minimum
Mar 23 2020
184.21
Maximum
Mar 28 2024
137.48
Average
144.48
Median
May 24 2021
Total Return Level Benchmarks
iShares Russell Top 200 Value ETF | 103.08 |
iShares Russell 1000 Value ETF | 291.95 |
iShares Core S&P US Value ETF | 146.23 |
Invesco FTSE RAFI US 1000 ETF | 52.05 |
Invesco S&P 500 Revenue ETF | 117.77 |