Vanguard Dividend Appreciation ETF (VIG)
203.51
+1.05
(+0.52%)
USD |
NYSEARCA |
Nov 25, 12:37
VIG Total Return Level: 293.65 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 293.65 |
| November 21, 2024 | 291.53 |
| November 20, 2024 | 288.25 |
| November 19, 2024 | 288.11 |
| November 18, 2024 | 289.31 |
| November 15, 2024 | 288.18 |
| November 14, 2024 | 290.40 |
| November 13, 2024 | 292.42 |
| November 12, 2024 | 292.39 |
| November 11, 2024 | 294.11 |
| November 08, 2024 | 294.53 |
| November 07, 2024 | 292.62 |
| November 06, 2024 | 292.05 |
| November 05, 2024 | 285.03 |
| November 04, 2024 | 282.44 |
| November 01, 2024 | 282.86 |
| October 31, 2024 | 281.65 |
| October 30, 2024 | 285.72 |
| October 29, 2024 | 286.24 |
| October 28, 2024 | 286.75 |
| October 25, 2024 | 285.57 |
| October 24, 2024 | 287.06 |
| October 23, 2024 | 287.89 |
| October 22, 2024 | 289.56 |
| October 21, 2024 | 290.07 |
| Date | Value |
|---|---|
| October 18, 2024 | 292.29 |
| October 17, 2024 | 291.68 |
| October 16, 2024 | 291.66 |
| October 15, 2024 | 290.26 |
| October 14, 2024 | 292.00 |
| October 11, 2024 | 289.72 |
| October 10, 2024 | 287.40 |
| October 09, 2024 | 288.53 |
| October 08, 2024 | 285.47 |
| October 07, 2024 | 283.53 |
| October 04, 2024 | 286.05 |
| October 03, 2024 | 284.40 |
| October 02, 2024 | 285.66 |
| October 01, 2024 | 285.64 |
| September 30, 2024 | 287.27 |
| September 27, 2024 | 286.14 |
| September 26, 2024 | 286.14 |
| September 25, 2024 | 284.63 |
| September 24, 2024 | 285.98 |
| September 23, 2024 | 286.33 |
| September 20, 2024 | 285.35 |
| September 19, 2024 | 285.74 |
| September 18, 2024 | 282.79 |
| September 17, 2024 | 283.69 |
| September 16, 2024 | 284.27 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
118.37
Minimum
Mar 23 2020
294.53
Maximum
Nov 08 2024
213.57
Average
216.00
Median