Vanguard Dividend Appreciation Index Fund ETF (VIG)
243.10
-0.12
(-0.05%)
USD |
NYSEARCA |
Aug 28, 16:00
243.00
-0.10
(-0.04%)
After-Hours: 20:00
VIG Total Return Level : 363.37 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 363.37 |
| August 26, 2026 | 364.70 |
| August 25, 2026 | 364.96 |
| August 24, 2026 | 365.37 |
| August 21, 2026 | 364.39 |
| August 20, 2026 | 361.88 |
| August 19, 2026 | 366.02 |
| August 18, 2026 | 365.24 |
| August 17, 2026 | 365.08 |
| August 14, 2026 | 366.58 |
| August 13, 2026 | 368.42 |
| August 12, 2026 | 367.79 |
| August 11, 2026 | 366.97 |
| August 10, 2026 | 367.20 |
| August 07, 2026 | 366.36 |
| August 06, 2026 | 365.08 |
| August 05, 2026 | 365.09 |
| August 04, 2026 | 364.40 |
| August 03, 2026 | 358.77 |
| July 31, 2026 | 357.31 |
| July 30, 2026 | 358.64 |
| July 29, 2026 | 356.40 |
| July 28, 2026 | 361.15 |
| July 27, 2026 | 358.38 |
| July 24, 2026 | 356.53 |
| Date | Value |
|---|---|
| July 23, 2026 | 354.44 |
| July 22, 2026 | 354.71 |
| July 21, 2026 | 354.02 |
| July 20, 2026 | 352.50 |
| July 17, 2026 | 354.98 |
| July 16, 2026 | 357.25 |
| July 15, 2026 | 354.60 |
| July 14, 2026 | 354.51 |
| July 13, 2026 | 356.28 |
| July 10, 2026 | 356.81 |
| July 09, 2026 | 356.49 |
| July 08, 2026 | 354.68 |
| July 07, 2026 | 356.87 |
| July 06, 2026 | 357.10 |
| July 02, 2026 | 356.49 |
| July 01, 2026 | 353.26 |
| June 30, 2026 | 353.50 |
| June 29, 2026 | 352.48 |
| June 26, 2026 | 350.42 |
| June 25, 2026 | 349.84 |
| June 24, 2026 | 348.52 |
| June 23, 2026 | 348.41 |
| June 22, 2026 | 350.20 |
| June 18, 2026 | 349.87 |
| June 17, 2026 | 349.01 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median