Vanguard Dividend Appreciation ETF (VIG)
180.47
+1.33
(+0.74%)
USD |
NYSEARCA |
May 09, 16:00
180.47
0.00 (0.00%)
After-Hours: 16:07
VIG Total Return Level: 257.46 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 257.46 |
May 07, 2024 | 257.00 |
May 06, 2024 | 255.88 |
May 03, 2024 | 254.30 |
May 02, 2024 | 251.83 |
May 01, 2024 | 250.56 |
April 30, 2024 | 251.61 |
April 29, 2024 | 254.67 |
April 26, 2024 | 254.00 |
April 25, 2024 | 253.74 |
April 24, 2024 | 254.26 |
April 23, 2024 | 253.80 |
April 22, 2024 | 252.23 |
April 19, 2024 | 250.28 |
April 18, 2024 | 249.54 |
April 17, 2024 | 249.11 |
April 16, 2024 | 250.05 |
April 15, 2024 | 250.62 |
April 12, 2024 | 252.37 |
April 11, 2024 | 255.61 |
April 10, 2024 | 255.22 |
April 09, 2024 | 258.32 |
April 08, 2024 | 257.91 |
April 05, 2024 | 257.79 |
April 04, 2024 | 255.91 |
Date | Value |
---|---|
April 03, 2024 | 258.64 |
April 02, 2024 | 258.96 |
April 01, 2024 | 260.90 |
March 28, 2024 | 262.45 |
March 27, 2024 | 262.10 |
March 26, 2024 | 258.84 |
March 25, 2024 | 259.01 |
March 22, 2024 | 260.51 |
March 21, 2024 | 261.87 |
March 20, 2024 | 260.47 |
March 19, 2024 | 258.54 |
March 18, 2024 | 256.92 |
March 15, 2024 | 256.42 |
March 14, 2024 | 257.61 |
March 13, 2024 | 258.15 |
March 12, 2024 | 258.36 |
March 11, 2024 | 256.69 |
March 08, 2024 | 255.97 |
March 07, 2024 | 257.22 |
March 06, 2024 | 255.85 |
March 05, 2024 | 254.36 |
March 04, 2024 | 256.47 |
March 01, 2024 | 256.63 |
February 29, 2024 | 255.29 |
February 28, 2024 | 255.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
118.37
Minimum
Mar 23 2020
262.45
Maximum
Mar 28 2024
200.17
Average
210.21
Median
Jun 10 2021