Vanguard Dividend Appreciation ETF (VIG)
247.83
-1.33
(-0.53%)
USD |
NYSEARCA |
Oct 30, 16:00
248.08
+0.25
(+0.10%)
After-Hours: 20:00
VIG Total Return Level : 373.70 for Oct. 29, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 29, 2026 | 373.70 |
| October 28, 2026 | 368.90 |
| October 27, 2026 | 367.24 |
| October 26, 2026 | 366.61 |
| October 23, 2026 | 364.64 |
| October 22, 2026 | 367.64 |
| October 21, 2026 | 365.45 |
| October 20, 2026 | 364.57 |
| October 19, 2026 | 361.51 |
| October 16, 2026 | 362.62 |
| October 15, 2026 | 363.04 |
| October 14, 2026 | 359.93 |
| October 13, 2026 | 359.53 |
| October 12, 2026 | 360.02 |
| October 09, 2026 | 358.54 |
| October 08, 2026 | 356.05 |
| October 07, 2026 | 355.45 |
| October 06, 2026 | 356.59 |
| October 05, 2026 | 354.19 |
| October 02, 2026 | 352.54 |
| October 01, 2026 | 350.26 |
| September 30, 2026 | 349.93 |
| September 29, 2026 | 352.69 |
| September 28, 2026 | 353.32 |
| September 25, 2026 | 354.93 |
| Date | Value |
|---|---|
| September 24, 2026 | 352.53 |
| September 23, 2026 | 353.72 |
| September 22, 2026 | 355.59 |
| September 21, 2026 | 356.08 |
| September 18, 2026 | 354.07 |
| September 17, 2026 | 354.24 |
| September 16, 2026 | 352.17 |
| September 15, 2026 | 354.81 |
| September 14, 2026 | 356.43 |
| September 11, 2026 | 357.70 |
| September 10, 2026 | 355.16 |
| September 09, 2026 | 356.81 |
| September 08, 2026 | 358.71 |
| September 04, 2026 | 361.56 |
| September 03, 2026 | 363.24 |
| September 02, 2026 | 361.03 |
| September 01, 2026 | 360.18 |
| August 31, 2026 | 361.64 |
| August 28, 2026 | 363.13 |
| August 27, 2026 | 363.37 |
| August 26, 2026 | 364.70 |
| August 25, 2026 | 364.96 |
| August 24, 2026 | 365.37 |
| August 21, 2026 | 364.39 |
| August 20, 2026 | 361.88 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median