Vanguard Mega Cap Growth ETF (MGK)
335.86
+0.43
(+0.13%)
USD |
NYSEARCA |
Nov 21, 16:00
333.78
-2.08
(-0.62%)
After-Hours: 05:48
MGK Total Return Level: 405.41 for Nov. 21, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 21, 2024 | 405.41 |
| November 20, 2024 | 404.89 |
| November 19, 2024 | 405.43 |
| November 18, 2024 | 401.40 |
| November 15, 2024 | 399.78 |
| November 14, 2024 | 408.60 |
| November 13, 2024 | 410.81 |
| November 12, 2024 | 411.08 |
| November 11, 2024 | 410.50 |
| November 08, 2024 | 410.23 |
| November 07, 2024 | 409.18 |
| November 06, 2024 | 402.32 |
| November 05, 2024 | 393.11 |
| November 04, 2024 | 388.10 |
| November 01, 2024 | 389.42 |
| October 31, 2024 | 386.15 |
| October 30, 2024 | 398.07 |
| October 29, 2024 | 400.60 |
| October 28, 2024 | 397.14 |
| October 25, 2024 | 396.68 |
| October 24, 2024 | 394.89 |
| October 23, 2024 | 391.77 |
| October 22, 2024 | 398.18 |
| October 21, 2024 | 397.79 |
| October 18, 2024 | 395.63 |
| Date | Value |
|---|---|
| October 17, 2024 | 393.13 |
| October 16, 2024 | 392.57 |
| October 15, 2024 | 392.07 |
| October 14, 2024 | 396.18 |
| October 11, 2024 | 392.35 |
| October 10, 2024 | 392.06 |
| October 09, 2024 | 392.15 |
| October 08, 2024 | 389.67 |
| October 07, 2024 | 382.83 |
| October 04, 2024 | 387.57 |
| October 03, 2024 | 383.51 |
| October 02, 2024 | 382.80 |
| October 01, 2024 | 382.57 |
| September 30, 2024 | 388.62 |
| September 27, 2024 | 386.70 |
| September 26, 2024 | 389.39 |
| September 25, 2024 | 388.33 |
| September 24, 2024 | 387.59 |
| September 23, 2024 | 385.72 |
| September 20, 2024 | 384.99 |
| September 19, 2024 | 386.20 |
| September 18, 2024 | 376.70 |
| September 17, 2024 | 378.52 |
| September 16, 2024 | 378.30 |
| September 13, 2024 | 379.74 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
130.88
Minimum
Mar 23 2020
411.08
Maximum
Nov 12 2024
263.31
Average
256.67
Median