Vanguard Mega Cap Growth ETF (MGK)
284.72
-0.48
(-0.17%)
USD |
NYSEARCA |
May 08, 12:31
MGK Total Return Level: 343.52 for May 7, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| May 07, 2024 | 343.52 |
| May 06, 2024 | 343.88 |
| May 03, 2024 | 339.14 |
| May 02, 2024 | 332.53 |
| May 01, 2024 | 328.54 |
| April 30, 2024 | 329.49 |
| April 29, 2024 | 335.60 |
| April 26, 2024 | 334.75 |
| April 25, 2024 | 328.60 |
| April 24, 2024 | 330.95 |
| April 23, 2024 | 331.02 |
| April 22, 2024 | 325.79 |
| April 19, 2024 | 322.61 |
| April 18, 2024 | 330.63 |
| April 17, 2024 | 332.68 |
| April 16, 2024 | 336.09 |
| April 15, 2024 | 336.07 |
| April 12, 2024 | 342.63 |
| April 11, 2024 | 347.12 |
| April 10, 2024 | 341.67 |
| April 09, 2024 | 343.61 |
| April 08, 2024 | 343.49 |
| April 05, 2024 | 343.92 |
| April 04, 2024 | 338.73 |
| April 03, 2024 | 343.61 |
| Date | Value |
|---|---|
| April 02, 2024 | 343.10 |
| April 01, 2024 | 345.15 |
| March 28, 2024 | 345.22 |
| March 27, 2024 | 346.27 |
| March 26, 2024 | 345.55 |
| March 25, 2024 | 346.79 |
| March 22, 2024 | 348.15 |
| March 21, 2024 | 347.73 |
| March 20, 2024 | 348.27 |
| March 19, 2024 | 344.84 |
| March 18, 2024 | 342.80 |
| March 15, 2024 | 339.47 |
| March 14, 2024 | 343.95 |
| March 13, 2024 | 343.18 |
| March 12, 2024 | 344.84 |
| March 11, 2024 | 338.64 |
| March 08, 2024 | 340.55 |
| March 07, 2024 | 343.87 |
| March 06, 2024 | 339.21 |
| March 05, 2024 | 338.09 |
| March 04, 2024 | 343.80 |
| March 01, 2024 | 345.62 |
| February 29, 2024 | 341.92 |
| February 28, 2024 | 339.73 |
| February 27, 2024 | 340.85 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
130.88
Minimum
Mar 23 2020
348.27
Maximum
Mar 20 2024
238.61
Average
239.30
Median
Aug 26 2022