Vanguard Morningstar Mega Cap Growth ETF (MGK)
85.79
-0.84
(-0.97%)
USD |
NYSEARCA |
Nov 13, 16:00
85.80
0.00 (0.00%)
After-Hours: 19:59
MGK Total Return Level : 104.38 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 104.38 |
| November 12, 2026 | 105.40 |
| November 11, 2026 | 105.57 |
| November 10, 2026 | 103.78 |
| November 09, 2026 | 104.68 |
| November 06, 2026 | 101.76 |
| November 05, 2026 | 100.63 |
| November 04, 2026 | 106.79 |
| November 03, 2026 | 105.17 |
| November 02, 2026 | 104.21 |
| October 30, 2026 | 105.67 |
| October 29, 2026 | 109.05 |
| October 28, 2026 | 110.62 |
| October 27, 2026 | 110.14 |
| October 26, 2026 | 108.98 |
| October 23, 2026 | 108.02 |
| October 22, 2026 | 108.36 |
| October 21, 2026 | 111.46 |
| October 20, 2026 | 110.51 |
| October 19, 2026 | 110.70 |
| October 16, 2026 | 109.50 |
| October 15, 2026 | 112.02 |
| October 14, 2026 | 112.22 |
| October 13, 2026 | 114.60 |
| October 12, 2026 | 114.47 |
| Date | Value |
|---|---|
| October 09, 2026 | 114.88 |
| October 08, 2026 | 114.04 |
| October 07, 2026 | 115.49 |
| October 06, 2026 | 115.72 |
| October 05, 2026 | 115.09 |
| October 02, 2026 | 113.98 |
| October 01, 2026 | 112.86 |
| September 30, 2026 | 112.73 |
| September 29, 2026 | 112.46 |
| September 28, 2026 | 112.52 |
| September 25, 2026 | 113.51 |
| September 24, 2026 | 113.05 |
| September 23, 2026 | 112.71 |
| September 22, 2026 | 113.69 |
| September 21, 2026 | 113.46 |
| September 18, 2026 | 110.49 |
| September 17, 2026 | 110.11 |
| September 16, 2026 | 108.34 |
| September 15, 2026 | 108.26 |
| September 14, 2026 | 108.94 |
| September 11, 2026 | 109.29 |
| September 10, 2026 | 108.31 |
| September 09, 2026 | 108.88 |
| September 08, 2026 | 109.34 |
| September 04, 2026 | 109.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median