Vanguard Morningstar Small-Cap Growth ETF (VBK)
330.18
-8.77
(-2.59%)
USD |
NYSEARCA |
Oct 30, 16:00
330.16
-0.02
(-0.01%)
After-Hours: 20:00
VBK Total Return Level : 382.12 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 382.12 |
| October 29, 2026 | 392.27 |
| October 28, 2026 | 389.75 |
| October 27, 2026 | 386.48 |
| October 26, 2026 | 381.38 |
| October 23, 2026 | 379.00 |
| October 22, 2026 | 380.51 |
| October 21, 2026 | 387.89 |
| October 20, 2026 | 384.86 |
| October 19, 2026 | 380.26 |
| October 16, 2026 | 378.10 |
| October 15, 2026 | 387.72 |
| October 14, 2026 | 382.75 |
| October 13, 2026 | 392.07 |
| October 12, 2026 | 394.50 |
| October 09, 2026 | 398.97 |
| October 08, 2026 | 394.16 |
| October 07, 2026 | 396.07 |
| October 06, 2026 | 402.09 |
| October 05, 2026 | 402.28 |
| October 02, 2026 | 397.79 |
| October 01, 2026 | 393.90 |
| September 30, 2026 | 390.97 |
| September 29, 2026 | 391.61 |
| September 28, 2026 | 391.21 |
| Date | Value |
|---|---|
| September 25, 2026 | 394.70 |
| September 24, 2026 | 394.44 |
| September 23, 2026 | 393.96 |
| September 22, 2026 | 397.82 |
| September 21, 2026 | 395.09 |
| September 18, 2026 | 391.23 |
| September 17, 2026 | 391.76 |
| September 16, 2026 | 387.52 |
| September 15, 2026 | 388.39 |
| September 14, 2026 | 391.42 |
| September 11, 2026 | 393.92 |
| September 10, 2026 | 390.79 |
| September 09, 2026 | 396.40 |
| September 08, 2026 | 402.26 |
| September 04, 2026 | 404.04 |
| September 03, 2026 | 404.00 |
| September 02, 2026 | 399.98 |
| September 01, 2026 | 398.48 |
| August 31, 2026 | 404.97 |
| August 28, 2026 | 406.82 |
| August 27, 2026 | 415.05 |
| August 26, 2026 | 411.93 |
| August 25, 2026 | 411.85 |
| August 24, 2026 | 410.30 |
| August 21, 2026 | 414.69 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median