Vanguard Morningstar Small-Cap Growth Idx Fd ETF (VBK)
351.84
-7.12
(-1.98%)
USD |
NYSEARCA |
Aug 28, 16:00
351.71
-0.13
(-0.04%)
After-Hours: 20:00
VBK Total Return Level : 406.82 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 406.82 |
| August 27, 2026 | 415.05 |
| August 26, 2026 | 411.93 |
| August 25, 2026 | 411.85 |
| August 24, 2026 | 410.30 |
| August 21, 2026 | 414.69 |
| August 20, 2026 | 411.82 |
| August 19, 2026 | 416.48 |
| August 18, 2026 | 414.41 |
| August 17, 2026 | 423.47 |
| August 14, 2026 | 423.06 |
| August 13, 2026 | 422.44 |
| August 12, 2026 | 420.14 |
| August 11, 2026 | 418.04 |
| August 10, 2026 | 415.58 |
| August 07, 2026 | 416.96 |
| August 06, 2026 | 407.13 |
| August 05, 2026 | 408.33 |
| August 04, 2026 | 411.47 |
| August 03, 2026 | 400.78 |
| July 31, 2026 | 393.66 |
| July 30, 2026 | 394.72 |
| July 29, 2026 | 386.35 |
| July 28, 2026 | 394.91 |
| July 27, 2026 | 397.51 |
| Date | Value |
|---|---|
| July 24, 2026 | 395.09 |
| July 23, 2026 | 398.35 |
| July 22, 2026 | 399.26 |
| July 21, 2026 | 402.56 |
| July 20, 2026 | 396.62 |
| July 17, 2026 | 398.42 |
| July 16, 2026 | 400.25 |
| July 15, 2026 | 405.21 |
| July 14, 2026 | 405.72 |
| July 13, 2026 | 403.74 |
| July 10, 2026 | 409.53 |
| July 09, 2026 | 413.15 |
| July 08, 2026 | 406.81 |
| July 07, 2026 | 409.56 |
| July 06, 2026 | 417.11 |
| July 02, 2026 | 413.79 |
| July 01, 2026 | 418.93 |
| June 30, 2026 | 422.84 |
| June 29, 2026 | 417.89 |
| June 26, 2026 | 413.43 |
| June 25, 2026 | 413.32 |
| June 24, 2026 | 409.35 |
| June 23, 2026 | 406.97 |
| June 22, 2026 | 413.42 |
| June 18, 2026 | 411.83 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median