Vanguard Small-Cap Growth ETF (VBK)
297.85
+5.24
(+1.79%)
USD |
NYSEARCA |
Nov 22, 16:00
300.00
+2.15
(+0.72%)
Pre-Market: 08:18
VBK Total Return Level: 341.18 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 341.18 |
November 21, 2024 | 335.18 |
November 20, 2024 | 330.36 |
November 19, 2024 | 327.54 |
November 18, 2024 | 323.46 |
November 15, 2024 | 321.28 |
November 14, 2024 | 326.44 |
November 13, 2024 | 331.29 |
November 12, 2024 | 333.18 |
November 11, 2024 | 337.33 |
November 08, 2024 | 332.49 |
November 07, 2024 | 327.94 |
November 06, 2024 | 325.48 |
November 05, 2024 | 314.08 |
November 04, 2024 | 308.19 |
November 01, 2024 | 307.35 |
October 31, 2024 | 305.66 |
October 30, 2024 | 310.31 |
October 29, 2024 | 311.53 |
October 28, 2024 | 311.05 |
October 25, 2024 | 307.78 |
October 24, 2024 | 307.86 |
October 23, 2024 | 306.41 |
October 22, 2024 | 309.01 |
October 21, 2024 | 310.92 |
Date | Value |
---|---|
October 18, 2024 | 313.52 |
October 17, 2024 | 312.60 |
October 16, 2024 | 313.88 |
October 15, 2024 | 311.40 |
October 14, 2024 | 313.20 |
October 11, 2024 | 311.64 |
October 10, 2024 | 306.27 |
October 09, 2024 | 307.39 |
October 08, 2024 | 305.68 |
October 07, 2024 | 304.10 |
October 04, 2024 | 306.74 |
October 03, 2024 | 302.62 |
October 02, 2024 | 303.94 |
October 01, 2024 | 303.07 |
September 30, 2024 | 306.27 |
September 27, 2024 | 306.59 |
September 26, 2024 | 304.99 |
September 25, 2024 | 303.10 |
September 24, 2024 | 306.27 |
September 23, 2024 | 305.39 |
September 20, 2024 | 304.76 |
September 19, 2024 | 305.99 |
September 18, 2024 | 300.48 |
September 17, 2024 | 300.64 |
September 16, 2024 | 298.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
143.83
Minimum
Mar 18 2020
343.87
Maximum
Nov 08 2021
265.99
Average
261.43
Median