VBK Total Return Level Analysis

Vanguard Small-Cap Growth ETF (VBK)

286.02 +1.88 (+0.66%) USD | NYSEARCA | Nov 07, 14:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 06, 2024	325.48
November 05, 2024	314.08
November 04, 2024	308.19
November 01, 2024	307.35
October 31, 2024	305.66
October 30, 2024	310.31
October 29, 2024	311.53
October 28, 2024	311.05
October 25, 2024	307.78
October 24, 2024	307.86
October 23, 2024	306.41
October 22, 2024	309.01
October 21, 2024	310.92
October 18, 2024	313.52
October 17, 2024	312.60
October 16, 2024	313.88
October 15, 2024	311.40
October 14, 2024	313.20
October 11, 2024	311.64
October 10, 2024	306.27
October 09, 2024	307.39
October 08, 2024	305.68
October 07, 2024	304.10
October 04, 2024	306.74
October 03, 2024	302.62

Date	Value
October 02, 2024	303.94
October 01, 2024	303.07
September 30, 2024	306.27
September 27, 2024	306.59
September 26, 2024	304.99
September 25, 2024	303.10
September 24, 2024	306.27
September 23, 2024	305.39
September 20, 2024	304.76
September 19, 2024	305.99
September 18, 2024	300.48
September 17, 2024	300.64
September 16, 2024	298.79
September 13, 2024	297.06
September 12, 2024	292.11
September 11, 2024	288.72
September 10, 2024	285.41
September 09, 2024	285.52
September 06, 2024	283.42
September 05, 2024	288.24
September 04, 2024	289.60
September 03, 2024	290.02
August 30, 2024	299.09
August 29, 2024	297.69
August 28, 2024	295.38

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

143.83

Minimum

Mar 18 2020

343.87

Maximum

Nov 08 2021

264.86

Average

259.68

Median

Total Return Level Benchmarks