Vanguard Small-Cap ETF (VB)
216.55
+1.15
(+0.53%)
USD |
NYSEARCA |
Apr 26, 16:00
216.55
0.00 (0.00%)
After-Hours: 16:19
VB Total Return Level: 287.77 for April 25, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 25, 2024 | 287.77 |
| April 24, 2024 | 289.21 |
| April 23, 2024 | 289.50 |
| April 22, 2024 | 285.28 |
| April 19, 2024 | 282.38 |
| April 18, 2024 | 281.57 |
| April 17, 2024 | 282.17 |
| April 16, 2024 | 284.12 |
| April 15, 2024 | 285.54 |
| April 12, 2024 | 289.84 |
| April 11, 2024 | 294.96 |
| April 10, 2024 | 294.42 |
| April 09, 2024 | 300.98 |
| April 08, 2024 | 300.03 |
| April 05, 2024 | 298.66 |
| April 04, 2024 | 296.30 |
| April 03, 2024 | 299.46 |
| April 02, 2024 | 298.20 |
| April 01, 2024 | 302.77 |
| March 28, 2024 | 305.39 |
| March 27, 2024 | 304.33 |
| March 26, 2024 | 299.15 |
| March 25, 2024 | 299.40 |
| March 22, 2024 | 299.24 |
| March 21, 2024 | 302.30 |
| Date | Value |
|---|---|
| March 20, 2024 | 298.97 |
| March 19, 2024 | 294.39 |
| March 18, 2024 | 292.64 |
| March 15, 2024 | 293.04 |
| March 14, 2024 | 293.25 |
| March 13, 2024 | 297.33 |
| March 12, 2024 | 296.28 |
| March 11, 2024 | 295.47 |
| March 08, 2024 | 296.86 |
| March 07, 2024 | 297.56 |
| March 06, 2024 | 295.05 |
| March 05, 2024 | 293.07 |
| March 04, 2024 | 295.28 |
| March 01, 2024 | 294.75 |
| February 29, 2024 | 292.44 |
| February 28, 2024 | 290.52 |
| February 27, 2024 | 291.39 |
| February 26, 2024 | 288.97 |
| February 23, 2024 | 288.65 |
| February 22, 2024 | 287.71 |
| February 21, 2024 | 284.70 |
| February 20, 2024 | 285.57 |
| February 16, 2024 | 287.95 |
| February 15, 2024 | 290.63 |
| February 14, 2024 | 285.26 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
124.07
Minimum
Mar 23 2020
307.19
Maximum
Nov 08 2021
241.44
Average
248.82
Median
May 17 2022