Vanguard Morningstar Small-Cap ETF (VB)
285.64
+1.68
(+0.59%)
USD |
NYSEARCA |
Nov 06, 16:00
285.56
-0.08
(-0.03%)
After-Hours: 20:00
VB Total Return Level : 394.99 for Nov. 6, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 06, 2026 | 394.99 |
| November 05, 2026 | 392.67 |
| November 04, 2026 | 409.18 |
| November 03, 2026 | 404.25 |
| November 02, 2026 | 403.51 |
| October 30, 2026 | 401.09 |
| October 29, 2026 | 407.53 |
| October 28, 2026 | 402.26 |
| October 27, 2026 | 401.72 |
| October 26, 2026 | 399.04 |
| October 23, 2026 | 397.17 |
| October 22, 2026 | 399.18 |
| October 21, 2026 | 400.05 |
| October 20, 2026 | 398.31 |
| October 19, 2026 | 393.30 |
| October 16, 2026 | 393.16 |
| October 15, 2026 | 398.21 |
| October 14, 2026 | 392.47 |
| October 13, 2026 | 398.47 |
| October 12, 2026 | 398.47 |
| October 09, 2026 | 400.30 |
| October 08, 2026 | 397.74 |
| October 07, 2026 | 396.84 |
| October 06, 2026 | 402.50 |
| October 05, 2026 | 402.33 |
| Date | Value |
|---|---|
| October 02, 2026 | 399.62 |
| October 01, 2026 | 396.26 |
| September 30, 2026 | 393.40 |
| September 29, 2026 | 395.60 |
| September 28, 2026 | 396.23 |
| September 25, 2026 | 399.42 |
| September 24, 2026 | 398.28 |
| September 23, 2026 | 399.38 |
| September 22, 2026 | 403.05 |
| September 21, 2026 | 401.34 |
| September 18, 2026 | 399.30 |
| September 17, 2026 | 401.09 |
| September 16, 2026 | 398.43 |
| September 15, 2026 | 401.06 |
| September 14, 2026 | 403.10 |
| September 11, 2026 | 404.59 |
| September 10, 2026 | 401.46 |
| September 09, 2026 | 405.47 |
| September 08, 2026 | 410.53 |
| September 04, 2026 | 413.64 |
| September 03, 2026 | 413.41 |
| September 02, 2026 | 410.42 |
| September 01, 2026 | 407.97 |
| August 31, 2026 | 412.45 |
| August 28, 2026 | 414.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median