VB Total Return Level Insights

Vanguard Small-Cap ETF (VB)

257.73 +3.95 (+1.56%) USD | NYSEARCA | Nov 22, 16:00

257.67 -0.06 (-0.02%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
November 22, 2024	346.68
November 21, 2024	341.37
November 20, 2024	335.99
November 19, 2024	334.27
November 18, 2024	332.69
November 15, 2024	331.32
November 14, 2024	335.12
November 13, 2024	338.98
November 12, 2024	340.59
November 11, 2024	344.69
November 08, 2024	340.51
November 07, 2024	337.95
November 06, 2024	337.31
November 05, 2024	323.96
November 04, 2024	318.62
November 01, 2024	317.78
October 31, 2024	316.97
October 30, 2024	321.57
October 29, 2024	321.45
October 28, 2024	321.68
October 25, 2024	318.09
October 24, 2024	319.40
October 23, 2024	318.42
October 22, 2024	320.40
October 21, 2024	322.08

Date	Value
October 18, 2024	326.04
October 17, 2024	325.66
October 16, 2024	326.06
October 15, 2024	322.97
October 14, 2024	323.64
October 11, 2024	321.50
October 10, 2024	316.24
October 09, 2024	317.82
October 08, 2024	316.28
October 07, 2024	315.75
October 04, 2024	318.30
October 03, 2024	314.44
October 02, 2024	315.84
October 01, 2024	315.83
September 30, 2024	319.08
September 27, 2024	318.91
September 26, 2024	317.49
September 25, 2024	315.23
September 24, 2024	318.39
September 23, 2024	317.60
September 20, 2024	316.75
September 19, 2024	318.82
September 18, 2024	313.54
September 17, 2024	313.36
September 16, 2024	311.52

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

124.07

Minimum

Mar 23 2020

346.68

Maximum

Nov 22 2024

254.81

Average

260.35

Median

Total Return Level Benchmarks