Vanguard Morningstar Small-Cap ETF (VB)
286.54
-3.16
(-1.09%)
USD |
NYSEARCA |
Sep 28, 16:00
286.57
+0.03
(+0.01%)
After-Hours: 20:00
VB Total Return Level : 396.23 for Sept. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 28, 2026 | 396.23 |
| September 25, 2026 | 399.42 |
| September 24, 2026 | 398.28 |
| September 23, 2026 | 399.38 |
| September 22, 2026 | 403.05 |
| September 21, 2026 | 401.34 |
| September 18, 2026 | 399.30 |
| September 17, 2026 | 401.09 |
| September 16, 2026 | 398.43 |
| September 15, 2026 | 401.06 |
| September 14, 2026 | 403.10 |
| September 11, 2026 | 404.59 |
| September 10, 2026 | 401.46 |
| September 09, 2026 | 405.47 |
| September 08, 2026 | 410.53 |
| September 04, 2026 | 413.64 |
| September 03, 2026 | 413.41 |
| September 02, 2026 | 410.42 |
| September 01, 2026 | 407.97 |
| August 31, 2026 | 412.45 |
| August 28, 2026 | 414.66 |
| August 27, 2026 | 419.52 |
| August 26, 2026 | 419.08 |
| August 25, 2026 | 417.77 |
| August 24, 2026 | 417.62 |
| Date | Value |
|---|---|
| August 21, 2026 | 420.18 |
| August 20, 2026 | 417.52 |
| August 19, 2026 | 421.83 |
| August 18, 2026 | 418.63 |
| August 17, 2026 | 424.61 |
| August 14, 2026 | 426.43 |
| August 13, 2026 | 425.40 |
| August 12, 2026 | 423.44 |
| August 11, 2026 | 422.11 |
| August 10, 2026 | 420.76 |
| August 07, 2026 | 422.02 |
| August 06, 2026 | 416.32 |
| August 05, 2026 | 417.87 |
| August 04, 2026 | 421.27 |
| August 03, 2026 | 413.13 |
| July 31, 2026 | 406.92 |
| July 30, 2026 | 407.83 |
| July 29, 2026 | 403.97 |
| July 28, 2026 | 410.81 |
| July 27, 2026 | 409.32 |
| July 24, 2026 | 407.17 |
| July 23, 2026 | 406.38 |
| July 22, 2026 | 408.37 |
| July 21, 2026 | 409.49 |
| July 20, 2026 | 405.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median