Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.
Date Value
October 15, 2021 290.88
October 14, 2021 291.29
October 13, 2021 286.50
October 12, 2021 285.15
October 11, 2021 283.78
October 08, 2021 285.23
October 07, 2021 286.91
October 06, 2021 283.09
October 05, 2021 283.52
October 04, 2021 282.75
October 01, 2021 285.00
September 30, 2021 280.62
September 29, 2021 284.69
September 28, 2021 284.93
September 27, 2021 290.36
September 24, 2021 287.92
September 23, 2021 288.79
September 22, 2021 284.37
September 21, 2021 280.26
September 20, 2021 280.40
September 17, 2021 285.54
September 16, 2021 286.70
September 15, 2021 286.76
September 14, 2021 283.59
September 13, 2021 286.32
Date Value
September 10, 2021 285.10
September 09, 2021 287.72
September 08, 2021 288.30
September 07, 2021 290.35
September 03, 2021 292.83
September 02, 2021 293.65
September 01, 2021 291.41
August 31, 2021 289.67
August 30, 2021 290.27
August 27, 2021 290.98
August 26, 2021 284.63
August 25, 2021 287.29
August 24, 2021 285.69
August 23, 2021 282.76
August 20, 2021 278.97
August 19, 2021 275.32
August 18, 2021 278.00
August 17, 2021 280.30
August 16, 2021 283.92
August 13, 2021 285.84
August 12, 2021 286.93
August 11, 2021 287.56
August 10, 2021 285.59
August 09, 2021 284.95
August 06, 2021 286.18

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

124.07
Minimum
Mar 23 2020
293.65
Maximum
Sep 02 2021
198.11
Average
189.31
Median
Jul 17 2020