Enzon Pharmaceuticals Price Trends

Enzon Pharmaceuticals Inc (ENZN)

0.0834 0.00 (0.00%) USD | OTCM | Apr 26, 13:33

Price Chart

Historical Price Data

View and export this data back to 1984. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 25, 2024	0.0849	0.088	0.0849	0.088	3991.00
Apr 24, 2024	0.0780	0.0780	0.0780	0.0780	0.000
Apr 23, 2024	0.0780	0.0780	0.0780	0.0780	125.00
Apr 22, 2024	0.0724	0.0724	0.0724	0.0724	0.000
Apr 19, 2024	0.0724	0.0724	0.0724	0.0724	0.000
Apr 18, 2024	0.0724	0.0724	0.0724	0.0724	0.000
Apr 17, 2024	0.0724	0.0724	0.0724	0.0724	524.00
Apr 16, 2024	0.0648	0.0648	0.0648	0.0648	254.00
Apr 15, 2024	0.081	0.0880	0.0647	0.0748	55500.00
Apr 12, 2024	0.0948	0.0948	0.0948	0.0948	0.000
Apr 11, 2024	0.0948	0.0948	0.0948	0.0948	0.000
Apr 10, 2024	0.0924	0.0953	0.09	0.0948	1114.00
Apr 09, 2024	0.0911	0.0997	0.0712	0.0924	28628.00
Apr 08, 2024	0.07	0.0797	0.07	0.0797	1163.00
Apr 05, 2024	0.07	0.07	0.07	0.07	300.00
Apr 04, 2024	0.07	0.07	0.07	0.07	412.00
Apr 03, 2024	0.062	0.088	0.062	0.065	4700.00
Apr 02, 2024	0.062	0.062	0.062	0.062	27034.00
Apr 01, 2024	0.06	0.0782	0.06	0.0782	1103.00
Mar 28, 2024	0.0945	0.0945	0.0945	0.0945	0.000
Mar 27, 2024	0.0945	0.0945	0.0945	0.0945	147.00
Mar 26, 2024	0.0622	0.0845	0.0622	0.0845	1700.00
Mar 25, 2024	0.07	0.072	0.07	0.072	3945.00
Mar 22, 2024	0.0945	0.0945	0.07	0.07	3000.00
Mar 21, 2024	0.06	0.0842	0.06	0.08	125182.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06

Minimum

Mar 19 2024

0.835

Maximum

Feb 08 2021

0.2737

Average

0.2443

Median

Price Benchmarks

AIM ImmunoTech Inc	0.424
Perspective Therapeutics Inc	1.59
Protalix BioTherapeutics Inc	1.15
Electromed Inc	15.64
Armata Pharmaceuticals Inc	2.76

Price Related Metrics

Price to Book Value	1.767
Price to Free Cash Flow	4.746
Earnings Yield	-0.84%
Market Cap	6.193M