AptarGroup, Inc. (ATR)
133.56
-1.19
(-0.88%)
USD |
NYSE |
Aug 25, 10:19
AptarGroup Price : 133.56 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 135.36 | 136.34 | 134.39 | 134.75 | 282301.0 |
| Aug 21, 2026 | 134.04 | 135.12 | 133.10 | 134.80 | 400498.0 |
| Aug 20, 2026 | 131.45 | 133.83 | 130.90 | 132.96 | 420886.0 |
| Aug 19, 2026 | 133.05 | 134.38 | 132.28 | 132.93 | 390415.0 |
| Aug 18, 2026 | 132.75 | 133.46 | 131.22 | 131.73 | 500149.0 |
| Aug 17, 2026 | 133.16 | 133.16 | 130.22 | 131.74 | 374534.0 |
| Aug 14, 2026 | 132.09 | 132.74 | 129.56 | 132.10 | 381603.0 |
| Aug 13, 2026 | 134.44 | 134.44 | 132.09 | 132.57 | 490791.0 |
| Aug 12, 2026 | 133.51 | 134.47 | 132.27 | 133.15 | 315068.0 |
| Aug 11, 2026 | 132.80 | 135.05 | 132.80 | 134.75 | 343680.0 |
| Aug 10, 2026 | 134.39 | 134.52 | 132.93 | 133.68 | 446749.0 |
| Aug 07, 2026 | 135.06 | 137.68 | 134.71 | 135.42 | 686293.0 |
| Aug 06, 2026 | 138.62 | 138.69 | 134.67 | 135.78 | 544976.0 |
| Aug 05, 2026 | 136.87 | 136.88 | 134.87 | 136.75 | 454848.0 |
| Aug 04, 2026 | 137.87 | 137.87 | 135.34 | 136.18 | 511877.0 |
| Aug 03, 2026 | 137.23 | 138.46 | 134.53 | 136.77 | 642498.0 |
| Jul 31, 2026 | 137.46 | 139.57 | 132.17 | 133.96 | 886505.0 |
| Jul 30, 2026 | 136.40 | 136.40 | 133.10 | 133.87 | 627021.0 |
| Jul 29, 2026 | 136.00 | 136.60 | 134.55 | 136.23 | 580058.0 |
| Jul 28, 2026 | 135.38 | 138.03 | 134.83 | 137.81 | 593148.0 |
| Jul 27, 2026 | 133.19 | 134.08 | 132.66 | 133.37 | 411235.0 |
| Jul 24, 2026 | 129.59 | 132.73 | 129.59 | 132.36 | 335921.0 |
| Jul 23, 2026 | 128.85 | 129.82 | 128.17 | 129.00 | 382933.0 |
| Jul 22, 2026 | 129.81 | 130.48 | 128.48 | 129.17 | 309907.0 |
| Jul 21, 2026 | 130.53 | 131.06 | 127.92 | 128.91 | 328838.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 64.05 |
| Silgan Holdings, Inc. | 42.05 |
| Crown Holdings, Inc. | 119.99 |
| Greif, Inc. | 85.66 |
| Sonoco Products Co. | 57.54 |
Price Related Metrics
| PE Ratio | 24.13 |
| PS Ratio | 2.220 |
| Price to Book Value | 3.232 |
| Price to Free Cash Flow | 28.30 |
| Earnings Yield | 4.14% |
| Market Cap | 8.494B |
| Operating PE Ratio | 17.94 |
| Normalized PE Ratio | 23.58 |