AptarGroup Inc (ATR)

112.04 +0.62  +0.56% NYSE Jun 2, 16:59 Delayed 2m USD

AptarGroup Price:

112.04 for June 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 1, 2020 111.28 111.88 110.60 111.42 273352.0
May 29, 2020 111.10 111.53 109.71 111.39 215318.0
May 28, 2020 113.33 113.33 110.94 111.60 233602.0
May 27, 2020 111.07 112.65 110.35 112.55 290412.0
May 26, 2020 107.34 110.19 106.78 109.55 332201.0
May 22, 2020 104.97 105.25 103.71 105.10 151218.0
May 21, 2020 104.44 105.71 104.44 105.09 233923.0
May 20, 2020 104.45 105.52 104.08 104.41 146204.0
May 19, 2020 103.79 105.75 103.16 103.73 214667.0
May 18, 2020 104.07 105.15 102.95 104.15 304487.0
May 15, 2020 101.47 101.70 100.04 101.50 476362.0
May 14, 2020 101.01 102.62 99.11 102.46 246163.0
May 13, 2020 103.39 103.39 101.64 102.42 267134.0
May 12, 2020 106.43 106.43 103.85 103.95 233339.0
May 11, 2020 106.66 107.50 106.08 106.31 343952.0
May 8, 2020 106.98 107.98 106.56 107.53 259739.0
May 7, 2020 105.52 106.89 105.14 105.47 285187.0
May 6, 2020 106.77 107.05 104.76 104.86 234008.0
May 5, 2020 106.78 107.63 105.40 105.56 332492.0
May 4, 2020 105.53 107.32 105.08 106.81 324286.0
May 1, 2020 110.56 110.56 104.71 106.14 506241.0
April 30, 2020 108.99 110.07 106.34 107.08 730612.0
April 29, 2020 112.56 113.63 109.82 110.08 236573.0
April 28, 2020 112.60 114.66 110.99 111.18 274579.0
April 27, 2020 109.33 114.10 106.88 112.58 457659.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Yunhong CTI Ltd 1.22
Tupperware Brands Corp 3.76
UFP Technologies Inc 44.31

Price Range, Past 5 Years

Minimum 61.38 Jul 27 2015
Maximum 125.92 Jul 03 2019
Average 90.33
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.