AptarGroup Inc (ATR)
139.26
+0.15
(+0.11%)
USD |
NYSE |
Apr 19, 16:00
139.31
+0.05
(+0.04%)
After-Hours: 20:00
AptarGroup Price: 139.26 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 138.39 | 139.44 | 138.22 | 139.11 | 241835.0 |
| Apr 17, 2024 | 138.88 | 139.48 | 138.35 | 138.40 | 565361.0 |
| Apr 16, 2024 | 137.79 | 139.39 | 137.36 | 138.59 | 281692.0 |
| Apr 15, 2024 | 138.61 | 139.81 | 137.83 | 138.20 | 319558.0 |
| Apr 12, 2024 | 138.17 | 138.95 | 135.96 | 137.20 | 299234.0 |
| Apr 11, 2024 | 139.26 | 140.04 | 138.45 | 139.13 | 265323.0 |
| Apr 10, 2024 | 138.98 | 140.22 | 138.45 | 139.40 | 200711.0 |
| Apr 09, 2024 | 140.42 | 141.10 | 139.36 | 140.31 | 242589.0 |
| Apr 08, 2024 | 141.67 | 142.38 | 140.39 | 140.51 | 312526.0 |
| Apr 05, 2024 | 141.38 | 142.76 | 140.95 | 141.73 | 288272.0 |
| Apr 04, 2024 | 141.83 | 142.75 | 140.97 | 141.75 | 403641.0 |
| Apr 03, 2024 | 140.67 | 141.19 | 139.87 | 140.88 | 258661.0 |
| Apr 02, 2024 | 141.84 | 141.84 | 140.39 | 140.63 | 202598.0 |
| Apr 01, 2024 | 143.79 | 143.79 | 142.12 | 142.29 | 204383.0 |
| Mar 28, 2024 | 144.82 | 145.35 | 143.65 | 143.89 | 247840.0 |
| Mar 27, 2024 | 143.67 | 145.15 | 143.67 | 144.66 | 218170.0 |
| Mar 26, 2024 | 142.83 | 144.31 | 142.62 | 143.20 | 314251.0 |
| Mar 25, 2024 | 141.20 | 144.05 | 141.17 | 142.96 | 316320.0 |
| Mar 22, 2024 | 142.01 | 142.45 | 141.05 | 141.59 | 276019.0 |
| Mar 21, 2024 | 140.31 | 141.60 | 139.30 | 141.14 | 255837.0 |
| Mar 20, 2024 | 139.63 | 140.07 | 139.14 | 139.97 | 219954.0 |
| Mar 19, 2024 | 138.88 | 140.32 | 138.88 | 139.51 | 253013.0 |
| Mar 18, 2024 | 140.93 | 141.30 | 138.93 | 139.26 | 299728.0 |
| Mar 15, 2024 | 140.04 | 142.41 | 139.74 | 141.00 | 599511.0 |
| Mar 14, 2024 | 141.36 | 141.62 | 140.36 | 140.93 | 235213.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
83.93
Minimum
Mar 23 2020
157.56
Maximum
May 07 2021
120.04
Average
118.41
Median
Mar 17 2022
Price Benchmarks
| Daxor Corp | 9.75 |
| Sanara MedTech Inc | 32.96 |
| Precision Optics Corp Inc | 5.50 |
| Warby Parker Inc | 12.06 |
| Masimo Corp | 134.78 |
Price Related Metrics
| PE Ratio | 32.77 |
| PS Ratio | 2.672 |
| PEG Ratio | 1.751 |
| Price to Book Value | 3.985 |
| Price to Free Cash Flow | 36.28 |
| Earnings Yield | 3.05% |
| Market Cap | 9.193B |
| PEGY Ratio | 1.649 |
| Operating PE Ratio | 20.75 |
| Normalized PE Ratio | 29.33 |