AptarGroup, Inc. (ATR)
124.93
+0.09
(+0.07%)
USD |
NYSE |
Sep 14, 16:00
124.93
0.00 (0.00%)
After-Hours: 20:00
AptarGroup Price : 124.93 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 124.85 | 125.60 | 123.06 | 124.84 | 491927.0 |
| Sep 10, 2026 | 122.05 | 123.12 | 120.74 | 123.05 | 435090.0 |
| Sep 09, 2026 | 123.97 | 123.97 | 121.09 | 122.11 | 383033.0 |
| Sep 08, 2026 | 126.20 | 126.99 | 124.25 | 124.34 | 362194.0 |
| Sep 04, 2026 | 127.53 | 128.47 | 126.52 | 127.41 | 323987.0 |
| Sep 03, 2026 | 130.65 | 130.65 | 126.99 | 128.31 | 339990.0 |
| Sep 02, 2026 | 131.27 | 132.26 | 129.69 | 130.33 | 472483.0 |
| Sep 01, 2026 | 131.65 | 132.07 | 130.78 | 130.92 | 418155.0 |
| Aug 31, 2026 | 132.21 | 132.44 | 130.83 | 131.62 | 389239.0 |
| Aug 28, 2026 | 133.55 | 133.66 | 132.04 | 132.99 | 325434.0 |
| Aug 27, 2026 | 133.78 | 134.69 | 132.26 | 132.86 | 295694.0 |
| Aug 26, 2026 | 135.00 | 136.64 | 134.44 | 135.24 | 281379.0 |
| Aug 25, 2026 | 135.59 | 135.59 | 133.22 | 134.72 | 280916.0 |
| Aug 24, 2026 | 135.36 | 136.34 | 134.39 | 134.75 | 282301.0 |
| Aug 21, 2026 | 134.04 | 135.12 | 133.10 | 134.80 | 400498.0 |
| Aug 20, 2026 | 131.45 | 133.83 | 130.90 | 132.96 | 420886.0 |
| Aug 19, 2026 | 133.05 | 134.38 | 132.28 | 132.93 | 390415.0 |
| Aug 18, 2026 | 132.75 | 133.46 | 131.22 | 131.73 | 500149.0 |
| Aug 17, 2026 | 133.16 | 133.16 | 130.22 | 131.74 | 374534.0 |
| Aug 14, 2026 | 132.09 | 132.74 | 129.56 | 132.10 | 381603.0 |
| Aug 13, 2026 | 134.44 | 134.44 | 132.09 | 132.57 | 490791.0 |
| Aug 12, 2026 | 133.51 | 134.47 | 132.27 | 133.15 | 315068.0 |
| Aug 11, 2026 | 132.80 | 135.05 | 132.80 | 134.75 | 343680.0 |
| Aug 10, 2026 | 134.39 | 134.52 | 132.93 | 133.68 | 446749.0 |
| Aug 07, 2026 | 135.06 | 137.68 | 134.71 | 135.42 | 686293.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Ball Corp. | 60.72 |
| Silgan Holdings, Inc. | 39.03 |
| Crown Holdings, Inc. | 112.38 |
| Greif, Inc. | 81.65 |
| Sonoco Products Co. | 48.34 |
Price Related Metrics
| PE Ratio | 22.57 |
| PS Ratio | 2.076 |
| Price to Book Value | 3.023 |
| Price to Free Cash Flow | 26.47 |
| Earnings Yield | 4.43% |
| Market Cap | 7.946B |
| Operating PE Ratio | 16.78 |
| Normalized PE Ratio | 22.06 |