Ampco-Pittsburgh Corp. (AP)
8.56
-0.24
(-2.73%)
USD |
NYSE |
Aug 24, 16:00
8.56
0.00 (0.00%)
After-Hours: 20:00
Ampco-Pittsburgh Price : 8.56 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 8.60 | 9.03 | 8.58 | 8.80 | 64912.00 |
| Aug 20, 2026 | 8.88 | 9.03 | 8.41 | 8.44 | 85393.00 |
| Aug 19, 2026 | 9.17 | 9.27 | 8.87 | 8.92 | 66534.00 |
| Aug 18, 2026 | 9.25 | 9.39 | 8.88 | 8.97 | 93517.00 |
| Aug 17, 2026 | 9.41 | 9.78 | 9.35 | 9.47 | 101179.0 |
| Aug 14, 2026 | 9.13 | 9.84 | 9.13 | 9.37 | 88292.00 |
| Aug 13, 2026 | 9.20 | 9.68 | 9.055 | 9.19 | 82775.00 |
| Aug 12, 2026 | 9.91 | 10.23 | 9.00 | 9.21 | 175402.0 |
| Aug 11, 2026 | 9.40 | 10.23 | 9.110 | 9.80 | 275928.0 |
| Aug 10, 2026 | 9.57 | 9.57 | 8.65 | 8.67 | 108294.0 |
| Aug 07, 2026 | 9.71 | 10.08 | 9.44 | 9.51 | 61444.00 |
| Aug 06, 2026 | 9.40 | 9.79 | 9.30 | 9.49 | 69706.00 |
| Aug 05, 2026 | 8.96 | 9.75 | 8.96 | 9.44 | 86614.00 |
| Aug 04, 2026 | 8.55 | 9.18 | 8.436 | 9.00 | 202417.0 |
| Aug 03, 2026 | 8.06 | 8.42 | 7.89 | 8.36 | 68744.00 |
| Jul 31, 2026 | 8.44 | 8.44 | 7.87 | 8.04 | 63050.00 |
| Jul 30, 2026 | 8.32 | 8.795 | 8.295 | 8.32 | 124543.0 |
| Jul 29, 2026 | 8.17 | 8.45 | 7.80 | 8.04 | 145863.0 |
| Jul 28, 2026 | 8.44 | 8.45 | 8.16 | 8.23 | 97031.00 |
| Jul 27, 2026 | 8.40 | 8.77 | 8.25 | 8.69 | 107209.0 |
| Jul 24, 2026 | 8.42 | 8.669 | 7.98 | 8.20 | 64434.00 |
| Jul 23, 2026 | 8.11 | 8.64 | 7.98 | 8.43 | 134398.0 |
| Jul 22, 2026 | 8.29 | 8.64 | 8.29 | 8.35 | 124624.0 |
| Jul 21, 2026 | 7.93 | 8.45 | 7.72 | 8.38 | 129564.0 |
| Jul 20, 2026 | 7.81 | 8.04 | 7.63 | 7.71 | 195877.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 64.86 |
| Nucor Corp. | 244.54 |
| SunCoke Energy, Inc. | 9.615 |
| Bourque Industries, Inc. | 0.0001 |
| Metallus, Inc. | 18.75 |
Price Related Metrics
| PS Ratio | 0.4107 |
| PEG Ratio | -0.0027 |
| Price to Book Value | 5.671 |
| Earnings Yield | -34.25% |
| Market Cap | 176.46M |
| PEGY Ratio | -0.0027 |
| Operating PE Ratio | 20.14 |