Ampco-Pittsburgh Corp (AP)
1.75
0.00 (0.00%)
USD |
NYSE |
Nov 21, 16:00
1.75
0.00 (0.00%)
After-Hours: 20:00
Ampco-Pittsburgh Price: 1.75 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1.685 | 1.759 | 1.65 | 1.75 | 44241.00 |
| Nov 19, 2024 | 1.69 | 1.75 | 1.64 | 1.67 | 79346.00 |
| Nov 18, 2024 | 1.64 | 1.758 | 1.614 | 1.71 | 28957.00 |
| Nov 15, 2024 | 1.78 | 1.79 | 1.63 | 1.66 | 66394.00 |
| Nov 14, 2024 | 1.71 | 1.830 | 1.71 | 1.78 | 39623.00 |
| Nov 13, 2024 | 1.62 | 1.77 | 1.62 | 1.71 | 37490.00 |
| Nov 12, 2024 | 1.88 | 1.925 | 1.738 | 1.88 | 110769.0 |
| Nov 11, 2024 | 1.99 | 2.01 | 1.87 | 1.90 | 151191.0 |
| Nov 08, 2024 | 1.97 | 2.02 | 1.89 | 1.99 | 98115.00 |
| Nov 07, 2024 | 1.840 | 1.96 | 1.80 | 1.92 | 32748.00 |
| Nov 06, 2024 | 1.85 | 2.03 | 1.850 | 1.89 | 134084.0 |
| Nov 05, 2024 | 1.78 | 1.87 | 1.73 | 1.76 | 21822.00 |
| Nov 04, 2024 | 1.76 | 1.76 | 1.70 | 1.75 | 34815.00 |
| Nov 01, 2024 | 1.74 | 1.780 | 1.662 | 1.76 | 20373.00 |
| Oct 31, 2024 | 1.76 | 1.77 | 1.670 | 1.75 | 27130.00 |
| Oct 30, 2024 | 1.91 | 1.91 | 1.77 | 1.77 | 24618.00 |
| Oct 29, 2024 | 1.97 | 1.97 | 1.78 | 1.87 | 26154.00 |
| Oct 28, 2024 | 1.98 | 2.01 | 1.949 | 1.97 | 14868.00 |
| Oct 25, 2024 | 1.97 | 2.040 | 1.92 | 2.00 | 50196.00 |
| Oct 24, 2024 | 1.83 | 1.980 | 1.80 | 1.93 | 33479.00 |
| Oct 23, 2024 | 1.80 | 1.81 | 1.75 | 1.80 | 20496.00 |
| Oct 22, 2024 | 1.89 | 1.89 | 1.82 | 1.83 | 23964.00 |
| Oct 21, 2024 | 1.99 | 2.00 | 1.89 | 1.90 | 47763.00 |
| Oct 18, 2024 | 1.81 | 1.97 | 1.81 | 1.97 | 71029.00 |
| Oct 17, 2024 | 1.78 | 1.83 | 1.78 | 1.81 | 12072.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.75
Minimum
Jul 02 2024
8.68
Maximum
Feb 08 2021
3.802
Average
3.22
Median
May 28 2020
Price Benchmarks
| Quanex Building Products Corp | 30.10 |
| Techprecision Corp | 3.07 |
| Mestek Inc | 34.00 |
| Safe & Green Holdings Corp | 0.52 |
| Janus International Group Inc | 7.20 |
Price Related Metrics
| PS Ratio | 0.0816 |
| Price to Book Value | 0.5733 |
| Price to Free Cash Flow | 14.11 |
| Earnings Yield | -130.3% |
| Market Cap | 35.16M |
| Operating PE Ratio | 3.063 |