Ampco-Pittsburgh Corp. (AP)
8.11
-0.13
(-1.58%)
USD |
NYSE |
Sep 11, 16:00
8.11
0.00 (0.00%)
After-Hours: 20:00
Ampco-Pittsburgh Price : 8.11 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.32 | 8.410 | 8.05 | 8.11 | 47911.00 |
| Sep 10, 2026 | 8.27 | 8.38 | 8.121 | 8.24 | 53953.00 |
| Sep 09, 2026 | 8.62 | 8.77 | 8.45 | 8.45 | 63075.00 |
| Sep 08, 2026 | 8.70 | 8.93 | 8.55 | 8.75 | 48229.00 |
| Sep 04, 2026 | 8.35 | 8.805 | 8.35 | 8.68 | 68629.00 |
| Sep 03, 2026 | 8.75 | 8.75 | 8.40 | 8.49 | 44378.00 |
| Sep 02, 2026 | 8.56 | 8.98 | 8.543 | 8.74 | 54736.00 |
| Sep 01, 2026 | 8.43 | 8.64 | 8.12 | 8.38 | 85583.00 |
| Aug 31, 2026 | 8.86 | 8.86 | 8.48 | 8.58 | 88662.00 |
| Aug 28, 2026 | 9.11 | 9.16 | 8.70 | 8.86 | 60688.00 |
| Aug 27, 2026 | 8.99 | 9.24 | 8.920 | 9.18 | 64525.00 |
| Aug 26, 2026 | 8.83 | 9.17 | 8.735 | 8.93 | 74810.00 |
| Aug 25, 2026 | 8.57 | 8.92 | 8.57 | 8.82 | 67511.00 |
| Aug 24, 2026 | 8.84 | 9.00 | 8.45 | 8.52 | 61411.00 |
| Aug 21, 2026 | 8.60 | 9.03 | 8.58 | 8.80 | 64912.00 |
| Aug 20, 2026 | 8.88 | 9.03 | 8.41 | 8.44 | 85393.00 |
| Aug 19, 2026 | 9.17 | 9.27 | 8.87 | 8.92 | 66534.00 |
| Aug 18, 2026 | 9.25 | 9.39 | 8.88 | 8.97 | 93517.00 |
| Aug 17, 2026 | 9.41 | 9.78 | 9.35 | 9.47 | 101179.0 |
| Aug 14, 2026 | 9.13 | 9.84 | 9.13 | 9.37 | 88292.00 |
| Aug 13, 2026 | 9.20 | 9.68 | 9.055 | 9.19 | 82775.00 |
| Aug 12, 2026 | 9.91 | 10.23 | 9.00 | 9.21 | 175402.0 |
| Aug 11, 2026 | 9.40 | 10.23 | 9.110 | 9.80 | 275928.0 |
| Aug 10, 2026 | 9.57 | 9.57 | 8.65 | 8.67 | 108294.0 |
| Aug 07, 2026 | 9.71 | 10.08 | 9.44 | 9.51 | 61444.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 67.17 |
| Nucor Corp. | 259.43 |
| SunCoke Energy, Inc. | 10.02 |
| Bourque Industries, Inc. | 0.0001 |
| Metallus, Inc. | 19.24 |
Price Related Metrics
| PS Ratio | 0.3891 |
| PEG Ratio | -0.0026 |
| Price to Book Value | 5.373 |
| Earnings Yield | -36.15% |
| Market Cap | 167.18M |
| PEGY Ratio | -0.0026 |
| Operating PE Ratio | 19.08 |