ProShares MSCI Emerg Mkts Div Growers (EMDV)
43.67
+0.39
(+0.90%)
USD |
BATS |
Apr 26, 16:00
EMDV Total Return Price: 43.67 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 26, 2024 | 43.67 |
April 25, 2024 | 43.28 |
April 24, 2024 | 43.22 |
April 23, 2024 | 43.19 |
April 22, 2024 | 43.12 |
April 19, 2024 | 43.03 |
April 18, 2024 | 43.08 |
April 17, 2024 | 42.88 |
April 16, 2024 | 42.73 |
April 15, 2024 | 42.90 |
April 12, 2024 | 42.62 |
April 11, 2024 | 43.63 |
April 10, 2024 | 43.30 |
April 09, 2024 | 43.91 |
April 08, 2024 | 43.77 |
April 05, 2024 | 43.80 |
April 04, 2024 | 43.89 |
April 03, 2024 | 43.94 |
April 02, 2024 | 43.82 |
April 01, 2024 | 43.83 |
March 28, 2024 | 43.63 |
March 27, 2024 | 43.24 |
March 26, 2024 | 43.54 |
March 25, 2024 | 43.66 |
March 22, 2024 | 43.85 |
Date | Value |
---|---|
March 21, 2024 | 44.37 |
March 20, 2024 | 44.22 |
March 19, 2024 | 44.09 |
March 18, 2024 | 44.22 |
March 15, 2024 | 44.31 |
March 14, 2024 | 44.45 |
March 13, 2024 | 44.48 |
March 12, 2024 | 44.69 |
March 11, 2024 | 44.61 |
March 08, 2024 | 44.33 |
March 07, 2024 | 44.23 |
March 06, 2024 | 44.33 |
March 05, 2024 | 44.02 |
March 04, 2024 | 44.10 |
March 01, 2024 | 44.42 |
February 29, 2024 | 44.17 |
February 28, 2024 | 44.02 |
February 27, 2024 | 44.58 |
February 26, 2024 | 44.53 |
February 23, 2024 | 44.84 |
February 22, 2024 | 44.85 |
February 21, 2024 | 44.31 |
February 20, 2024 | 44.03 |
February 16, 2024 | 43.73 |
February 15, 2024 | 43.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
33.57
Minimum
Mar 23 2020
58.38
Maximum
Jun 04 2021
48.23
Average
47.04
Median
Aug 15 2019