ProShares MSCI Emerging Markets Dividend Grwrs ETF (EMDV)
46.07
-0.11
(-0.24%)
USD |
BATS |
Jun 09, 16:00
EMDV Price : 46.07 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 46.07 | 46.07 | 46.07 | 46.07 | 18.00 |
| Jun 08, 2026 | 46.18 | 46.18 | 46.18 | 46.18 | 10.00 |
| Jun 05, 2026 | 46.01 | 46.01 | 46.01 | 46.01 | 9.000 |
| Jun 04, 2026 | 47.04 | 47.04 | 47.04 | 47.04 | 7.000 |
| Jun 03, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 30.00 |
| Jun 02, 2026 | 47.98 | 48.01 | 47.98 | 47.98 | 555.00 |
| Jun 01, 2026 | 47.58 | 47.67 | 47.58 | 47.67 | 257.00 |
| May 29, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 12.00 |
| May 28, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 53.00 |
| May 27, 2026 | 47.16 | 47.16 | 46.86 | 46.95 | 887.00 |
| May 26, 2026 | 47.28 | 47.28 | 47.28 | 47.28 | 196.00 |
| May 22, 2026 | 46.93 | 46.93 | 46.93 | 46.93 | 77.00 |
| May 21, 2026 | 46.64 | 47.00 | 46.64 | 47.00 | 234.00 |
| May 20, 2026 | 46.56 | 46.96 | 46.56 | 46.96 | 259.00 |
| May 19, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 34.00 |
| May 18, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 17.00 |
| May 15, 2026 | 46.58 | 46.58 | 46.58 | 46.58 | 21.00 |
| May 14, 2026 | 47.29 | 47.29 | 47.29 | 47.29 | 14.00 |
| May 13, 2026 | 47.10 | 47.10 | 47.10 | 47.10 | 191.00 |
| May 12, 2026 | 47.25 | 47.31 | 47.24 | 47.26 | 491.00 |
| May 11, 2026 | 47.96 | 47.96 | 47.96 | 47.96 | 105.00 |
| May 08, 2026 | 47.85 | 48.00 | 47.85 | 48.00 | 225.00 |
| May 07, 2026 | 47.53 | 47.53 | 47.53 | 47.53 | 15.00 |
| May 06, 2026 | 47.63 | 47.86 | 47.63 | 47.86 | 325.00 |
| May 05, 2026 | 47.22 | 47.22 | 47.22 | 47.22 | 211.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median