ProShares MSCI Emerging Markets Dividend Grwrs ETF (EMDV)
47.76
+0.43
(+0.91%)
USD |
BATS |
Aug 25, 16:00
EMDV Price : 47.76 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 47.49 | 47.85 | 47.49 | 47.76 | 497.00 |
| Aug 24, 2026 | 47.35 | 47.43 | 47.33 | 47.33 | 535.00 |
| Aug 21, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 104.00 |
| Aug 20, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 51.00 |
| Aug 19, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 102.00 |
| Aug 18, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 14.00 |
| Aug 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 38.00 |
| Aug 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 14.00 |
| Aug 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 15.00 |
| Aug 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 16.00 |
| Aug 11, 2026 | 47.66 | 47.66 | 47.66 | 47.66 | 14.00 |
| Aug 10, 2026 | 47.68 | 47.79 | 47.66 | 47.79 | 502.00 |
| Aug 07, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 156.00 |
| Aug 06, 2026 | 47.59 | 47.59 | 47.59 | 47.59 | 13.00 |
| Aug 05, 2026 | 47.56 | 47.56 | 47.56 | 47.56 | 17.00 |
| Aug 04, 2026 | 47.76 | 47.86 | 47.76 | 47.86 | 136.00 |
| Aug 03, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 64.00 |
| Jul 31, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 18.00 |
| Jul 30, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 36.00 |
| Jul 29, 2026 | 46.48 | 46.48 | 46.48 | 46.48 | 13.00 |
| Jul 28, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 131.00 |
| Jul 27, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 14.00 |
| Jul 24, 2026 | 45.99 | 45.99 | 45.99 | 45.99 | 121.00 |
| Jul 23, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 19.00 |
| Jul 22, 2026 | 46.39 | 46.39 | 46.30 | 46.30 | 229.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median