ProShares MSCI Emerging Markets Dividend Grwrs ETF (EMDV)
46.12
-0.44
(-0.95%)
USD |
BATS |
Sep 16, 16:00
EMDV Price : 46.12 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 46.12 | 46.12 | 46.12 | 46.12 | 14.00 |
| Sep 15, 2026 | 46.55 | 46.56 | 45.87 | 46.56 | 845.00 |
| Sep 14, 2026 | 46.68 | 46.95 | 46.68 | 46.95 | 290.00 |
| Sep 11, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 126.00 |
| Sep 10, 2026 | 47.21 | 47.21 | 47.10 | 47.10 | 237.00 |
| Sep 09, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 17.00 |
| Sep 08, 2026 | 47.78 | 47.78 | 47.78 | 47.78 | 22.00 |
| Sep 04, 2026 | 48.37 | 48.37 | 48.35 | 48.35 | 134.00 |
| Sep 03, 2026 | 48.16 | 48.16 | 48.16 | 48.16 | 14.00 |
| Sep 02, 2026 | 48.17 | 48.17 | 48.17 | 48.17 | 54.00 |
| Sep 01, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 35.00 |
| Aug 31, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 81.00 |
| Aug 28, 2026 | 47.70 | 47.70 | 47.63 | 47.63 | 1567.00 |
| Aug 27, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 14.00 |
| Aug 26, 2026 | 47.69 | 47.69 | 47.69 | 47.69 | 33.00 |
| Aug 25, 2026 | 47.49 | 47.85 | 47.49 | 47.76 | 497.00 |
| Aug 24, 2026 | 47.35 | 47.43 | 47.33 | 47.33 | 535.00 |
| Aug 21, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 104.00 |
| Aug 20, 2026 | 47.33 | 47.33 | 47.33 | 47.33 | 51.00 |
| Aug 19, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 102.00 |
| Aug 18, 2026 | 47.01 | 47.01 | 47.01 | 47.01 | 14.00 |
| Aug 17, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 38.00 |
| Aug 14, 2026 | 47.54 | 47.54 | 47.54 | 47.54 | 14.00 |
| Aug 13, 2026 | 47.65 | 47.65 | 47.65 | 47.65 | 15.00 |
| Aug 12, 2026 | 47.67 | 47.67 | 47.67 | 47.67 | 16.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median