ProShares MSCI Emerg Mkts Div Growers (EMDV)
44.75
+0.13
(+0.30%)
USD |
BATS |
May 09, 16:00
EMDV Total Return Level: 54.69 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 54.69 |
May 08, 2024 | 54.53 |
May 07, 2024 | 54.81 |
May 06, 2024 | 54.72 |
May 03, 2024 | 54.88 |
May 02, 2024 | 54.78 |
May 01, 2024 | 53.54 |
April 30, 2024 | 53.48 |
April 29, 2024 | 54.03 |
April 26, 2024 | 53.37 |
April 25, 2024 | 52.89 |
April 24, 2024 | 52.81 |
April 23, 2024 | 52.79 |
April 22, 2024 | 52.70 |
April 19, 2024 | 52.59 |
April 18, 2024 | 52.64 |
April 17, 2024 | 52.41 |
April 16, 2024 | 52.22 |
April 15, 2024 | 52.42 |
April 12, 2024 | 52.09 |
April 11, 2024 | 53.32 |
April 10, 2024 | 52.92 |
April 09, 2024 | 53.66 |
April 08, 2024 | 53.50 |
April 05, 2024 | 53.53 |
Date | Value |
---|---|
April 04, 2024 | 53.63 |
April 03, 2024 | 53.70 |
April 02, 2024 | 53.55 |
April 01, 2024 | 53.56 |
March 28, 2024 | 53.33 |
March 27, 2024 | 52.84 |
March 26, 2024 | 53.21 |
March 25, 2024 | 53.36 |
March 22, 2024 | 53.58 |
March 21, 2024 | 54.23 |
March 20, 2024 | 54.04 |
March 19, 2024 | 53.89 |
March 18, 2024 | 54.04 |
March 15, 2024 | 54.15 |
March 14, 2024 | 54.33 |
March 13, 2024 | 54.36 |
March 12, 2024 | 54.62 |
March 11, 2024 | 54.52 |
March 08, 2024 | 54.18 |
March 07, 2024 | 54.05 |
March 06, 2024 | 54.17 |
March 05, 2024 | 53.80 |
March 04, 2024 | 53.89 |
March 01, 2024 | 54.28 |
February 29, 2024 | 53.98 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
41.00
Minimum
Mar 23 2020
71.31
Maximum
Jun 04 2021
58.86
Average
57.33
Median
Jun 07 2022