Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Upgrade now.
Date Value
December 02, 2021 64.17
December 01, 2021 63.74
November 30, 2021 63.58
November 29, 2021 64.03
November 26, 2021 64.10
November 24, 2021 65.62
November 23, 2021 65.79
November 22, 2021 65.99
November 19, 2021 66.46
November 18, 2021 66.37
November 17, 2021 67.13
November 16, 2021 67.24
November 15, 2021 67.18
November 12, 2021 67.34
November 11, 2021 67.25
November 10, 2021 66.23
November 09, 2021 66.39
November 08, 2021 66.72
November 05, 2021 65.83
November 04, 2021 65.82
November 03, 2021 66.18
November 02, 2021 66.02
November 01, 2021 66.51
October 29, 2021 66.21
October 28, 2021 67.04
Date Value
October 27, 2021 67.24
October 26, 2021 67.75
October 25, 2021 68.13
October 22, 2021 67.96
October 21, 2021 67.98
October 20, 2021 68.41
October 19, 2021 68.58
October 18, 2021 68.30
October 15, 2021 68.76
October 14, 2021 68.26
October 13, 2021 68.13
October 12, 2021 67.31
October 11, 2021 67.52
October 08, 2021 67.53
October 07, 2021 67.44
October 06, 2021 66.45
October 05, 2021 66.80
October 04, 2021 66.38
October 01, 2021 66.96
September 30, 2021 66.57
September 29, 2021 66.31
September 28, 2021 66.36
September 27, 2021 67.12
September 24, 2021 67.27
September 23, 2021 68.11

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

41.00
Minimum
Mar 23 2020
71.31
Maximum
Jun 04 2021
59.73
Average
60.17
Median