Xtrackers MSCI EMs ESG Leaders Eq ETF (EMSG)
23.63
+0.05
(+0.21%)
USD |
NYSEARCA |
Apr 18, 16:00
EMSG Total Return Level: 26.69 for April 18, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| April 18, 2024 | 26.69 |
| April 17, 2024 | 26.64 |
| April 16, 2024 | 26.65 |
| April 15, 2024 | 26.96 |
| April 12, 2024 | 27.17 |
| April 11, 2024 | 27.83 |
| April 10, 2024 | 27.72 |
| April 09, 2024 | 27.99 |
| April 08, 2024 | 27.71 |
| April 05, 2024 | 27.53 |
| April 04, 2024 | 27.49 |
| April 03, 2024 | 27.62 |
| April 02, 2024 | 27.59 |
| April 01, 2024 | 27.54 |
| March 28, 2024 | 27.55 |
| March 27, 2024 | 27.52 |
| March 26, 2024 | 27.44 |
| March 25, 2024 | 27.44 |
| March 22, 2024 | 27.41 |
| March 21, 2024 | 27.58 |
| March 20, 2024 | 27.58 |
| March 19, 2024 | 27.27 |
| March 18, 2024 | 27.42 |
| March 15, 2024 | 27.46 |
| March 14, 2024 | 27.63 |
| Date | Value |
|---|---|
| March 13, 2024 | 27.80 |
| March 12, 2024 | 27.88 |
| March 11, 2024 | 27.49 |
| March 08, 2024 | 27.44 |
| March 07, 2024 | 27.44 |
| March 06, 2024 | 27.20 |
| March 05, 2024 | 26.75 |
| March 04, 2024 | 27.00 |
| March 01, 2024 | 27.10 |
| February 29, 2024 | 26.76 |
| February 28, 2024 | 26.77 |
| February 27, 2024 | 27.19 |
| February 26, 2024 | 27.17 |
| February 23, 2024 | 27.26 |
| February 22, 2024 | 27.30 |
| February 21, 2024 | 27.03 |
| February 20, 2024 | 26.95 |
| February 16, 2024 | 26.94 |
| February 15, 2024 | 26.88 |
| February 14, 2024 | 26.74 |
| February 13, 2024 | 26.30 |
| February 12, 2024 | 26.88 |
| February 09, 2024 | 26.67 |
| February 08, 2024 | 26.54 |
| February 07, 2024 | 26.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.13
Minimum
Mar 23 2020
39.68
Maximum
Feb 12 2021
28.85
Average
27.08
Median