iShares® ESG MSCI EM Leaders ETF (LDEM)
45.02
-0.25
(-0.55%)
USD |
NASDAQ |
Jun 25, 16:00
LDEM Total Return Level: 50.96 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 50.96 |
June 24, 2024 | 51.24 |
June 21, 2024 | 51.20 |
June 20, 2024 | 51.22 |
June 18, 2024 | 51.30 |
June 17, 2024 | 50.90 |
June 14, 2024 | 50.70 |
June 13, 2024 | 50.54 |
June 12, 2024 | 50.69 |
June 11, 2024 | 50.42 |
June 10, 2024 | 50.79 |
June 07, 2024 | 50.39 |
June 06, 2024 | 50.91 |
June 05, 2024 | 50.79 |
June 04, 2024 | 50.25 |
June 03, 2024 | 50.63 |
May 31, 2024 | 50.21 |
May 30, 2024 | 50.78 |
May 29, 2024 | 50.89 |
May 28, 2024 | 51.54 |
May 24, 2024 | 51.66 |
May 23, 2024 | 51.64 |
May 22, 2024 | 52.06 |
May 21, 2024 | 52.46 |
May 20, 2024 | 52.80 |
Date | Value |
---|---|
May 17, 2024 | 53.17 |
May 16, 2024 | 52.88 |
May 15, 2024 | 52.59 |
May 14, 2024 | 51.89 |
May 13, 2024 | 51.93 |
May 10, 2024 | 51.27 |
May 09, 2024 | 51.26 |
May 08, 2024 | 50.97 |
May 07, 2024 | 50.85 |
May 06, 2024 | 51.42 |
May 03, 2024 | 51.22 |
May 02, 2024 | 50.50 |
May 01, 2024 | 49.42 |
April 30, 2024 | 49.15 |
April 29, 2024 | 49.96 |
April 26, 2024 | 49.24 |
April 25, 2024 | 48.88 |
April 24, 2024 | 48.59 |
April 23, 2024 | 48.58 |
April 22, 2024 | 48.29 |
April 19, 2024 | 47.47 |
April 18, 2024 | 47.75 |
April 17, 2024 | 47.29 |
April 16, 2024 | 47.56 |
April 15, 2024 | 48.03 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
35.58
Minimum
Mar 23 2020
69.41
Maximum
Feb 17 2021
53.03
Average
50.45
Median