FlexShares EMs Quality Lw Vol ETF (QLVE)
24.61
+0.06
(+0.24%)
USD |
NYSEARCA |
May 06, 16:00
QLVE Total Return Level: 27.53 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 27.53 |
May 03, 2024 | 27.46 |
May 02, 2024 | 27.27 |
May 01, 2024 | 26.83 |
April 30, 2024 | 26.82 |
April 29, 2024 | 27.01 |
April 26, 2024 | 26.90 |
April 25, 2024 | 26.81 |
April 24, 2024 | 26.70 |
April 23, 2024 | 26.71 |
April 22, 2024 | 26.56 |
April 19, 2024 | 26.30 |
April 18, 2024 | 26.34 |
April 17, 2024 | 26.31 |
April 16, 2024 | 26.35 |
April 15, 2024 | 26.55 |
April 12, 2024 | 26.64 |
April 11, 2024 | 27.14 |
April 10, 2024 | 27.02 |
April 09, 2024 | 27.30 |
April 08, 2024 | 27.18 |
April 05, 2024 | 27.02 |
April 04, 2024 | 26.97 |
April 03, 2024 | 27.03 |
April 02, 2024 | 26.94 |
Date | Value |
---|---|
April 01, 2024 | 26.93 |
March 28, 2024 | 26.95 |
March 27, 2024 | 26.97 |
March 26, 2024 | 26.97 |
March 25, 2024 | 26.96 |
March 22, 2024 | 26.99 |
March 21, 2024 | 27.09 |
March 20, 2024 | 27.02 |
March 19, 2024 | 26.85 |
March 18, 2024 | 27.00 |
March 15, 2024 | 27.02 |
March 14, 2024 | 27.15 |
March 13, 2024 | 27.14 |
March 12, 2024 | 27.27 |
March 11, 2024 | 27.14 |
March 08, 2024 | 27.19 |
March 07, 2024 | 27.21 |
March 06, 2024 | 26.99 |
March 05, 2024 | 26.70 |
March 04, 2024 | 26.89 |
March 01, 2024 | 26.95 |
February 29, 2024 | 26.74 |
February 28, 2024 | 26.69 |
February 27, 2024 | 26.92 |
February 26, 2024 | 26.86 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
18.81
Minimum
Mar 23 2020
29.65
Maximum
Feb 17 2021
25.62
Average
25.27
Median