Xtrackers MSCI Em Mkts Hdg Eqty ETF (DBEM)
39.34
+0.11
(+0.29%)
USD |
NYSEARCA |
Aug 26, 16:00
DBEM Total Return Level : 56.25 for Aug. 26, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 26, 2026 | 56.25 |
| August 25, 2026 | 56.09 |
| August 24, 2026 | 55.19 |
| August 21, 2026 | 55.91 |
| August 20, 2026 | 55.62 |
| August 19, 2026 | 55.36 |
| August 18, 2026 | 55.03 |
| August 17, 2026 | 56.54 |
| August 14, 2026 | 56.04 |
| August 13, 2026 | 56.15 |
| August 12, 2026 | 56.04 |
| August 11, 2026 | 55.07 |
| August 10, 2026 | 54.92 |
| August 07, 2026 | 55.14 |
| August 06, 2026 | 54.86 |
| August 05, 2026 | 55.39 |
| August 04, 2026 | 55.74 |
| August 03, 2026 | 54.12 |
| July 31, 2026 | 54.20 |
| July 30, 2026 | 53.35 |
| July 29, 2026 | 51.77 |
| July 28, 2026 | 52.90 |
| July 27, 2026 | 53.96 |
| July 24, 2026 | 53.71 |
| July 23, 2026 | 54.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 55.40 |
| July 21, 2026 | 55.79 |
| July 20, 2026 | 54.21 |
| July 17, 2026 | 54.33 |
| July 16, 2026 | 54.64 |
| July 15, 2026 | 55.94 |
| July 14, 2026 | 55.94 |
| July 13, 2026 | 55.34 |
| July 10, 2026 | 57.07 |
| July 09, 2026 | 56.87 |
| July 08, 2026 | 56.57 |
| July 07, 2026 | 56.05 |
| July 06, 2026 | 57.86 |
| July 02, 2026 | 56.23 |
| July 01, 2026 | 57.20 |
| June 30, 2026 | 58.73 |
| June 29, 2026 | 57.64 |
| June 26, 2026 | 57.78 |
| June 25, 2026 | 58.01 |
| June 24, 2026 | 57.63 |
| June 23, 2026 | 57.67 |
| June 22, 2026 | 60.84 |
| June 18, 2026 | 60.43 |
| June 17, 2026 | 58.58 |
| June 16, 2026 | 58.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median