Xtrackers MSCI Em Mkts Hdg Eq ETF (DBEM)
24.58
+0.09
(+0.36%)
USD |
NYSEARCA |
May 10, 16:00
24.58
0.00 (0.00%)
After-Hours: 19:55
DBEM Total Return Level: 31.68 for May 9, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 09, 2024 | 31.68 |
May 08, 2024 | 31.59 |
May 07, 2024 | 31.62 |
May 06, 2024 | 31.72 |
May 03, 2024 | 31.71 |
May 02, 2024 | 31.57 |
May 01, 2024 | 30.99 |
April 30, 2024 | 30.92 |
April 29, 2024 | 31.24 |
April 26, 2024 | 31.00 |
April 25, 2024 | 30.71 |
April 24, 2024 | 30.68 |
April 23, 2024 | 30.48 |
April 22, 2024 | 30.29 |
April 19, 2024 | 29.89 |
April 18, 2024 | 30.04 |
April 17, 2024 | 29.86 |
April 16, 2024 | 29.98 |
April 15, 2024 | 30.35 |
April 12, 2024 | 30.42 |
April 11, 2024 | 31.26 |
April 10, 2024 | 31.03 |
April 09, 2024 | 31.29 |
April 08, 2024 | 31.24 |
April 05, 2024 | 31.08 |
Date | Value |
---|---|
April 04, 2024 | 30.95 |
April 03, 2024 | 31.02 |
April 02, 2024 | 31.16 |
April 01, 2024 | 31.09 |
March 28, 2024 | 30.95 |
March 27, 2024 | 30.79 |
March 26, 2024 | 30.80 |
March 25, 2024 | 30.68 |
March 22, 2024 | 30.87 |
March 21, 2024 | 30.94 |
March 20, 2024 | 30.76 |
March 19, 2024 | 30.46 |
March 18, 2024 | 30.47 |
March 15, 2024 | 30.48 |
March 14, 2024 | 30.53 |
March 13, 2024 | 30.75 |
March 12, 2024 | 30.87 |
March 11, 2024 | 30.48 |
March 08, 2024 | 30.57 |
March 07, 2024 | 30.50 |
March 06, 2024 | 30.44 |
March 05, 2024 | 30.08 |
March 04, 2024 | 30.33 |
March 01, 2024 | 30.33 |
February 29, 2024 | 29.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
20.49
Minimum
Mar 18 2020
37.40
Maximum
Feb 17 2021
29.32
Average
28.70
Median
Jul 27 2020