Xtrackers MSCI Em Mkts Hdg Eqty ETF (DBEM)
38.88
-0.65
(-1.64%)
USD |
NYSEARCA |
Jun 10, 16:00
DBEM Total Return Level : 55.07 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 55.07 |
| June 09, 2026 | 55.99 |
| June 08, 2026 | 55.69 |
| June 05, 2026 | 55.01 |
| June 04, 2026 | 58.71 |
| June 03, 2026 | 59.60 |
| June 02, 2026 | 60.02 |
| June 01, 2026 | 59.53 |
| May 29, 2026 | 58.05 |
| May 28, 2026 | 57.97 |
| May 27, 2026 | 57.91 |
| May 26, 2026 | 57.59 |
| May 22, 2026 | 56.02 |
| May 21, 2026 | 56.05 |
| May 20, 2026 | 55.27 |
| May 19, 2026 | 54.44 |
| May 18, 2026 | 54.97 |
| May 15, 2026 | 55.23 |
| May 14, 2026 | 56.99 |
| May 13, 2026 | 56.68 |
| May 12, 2026 | 55.55 |
| May 11, 2026 | 57.18 |
| May 08, 2026 | 56.59 |
| May 07, 2026 | 55.63 |
| May 06, 2026 | 56.31 |
| Date | Value |
|---|---|
| May 05, 2026 | 54.87 |
| May 04, 2026 | 53.90 |
| May 01, 2026 | 54.00 |
| April 30, 2026 | 53.65 |
| April 29, 2026 | 52.90 |
| April 28, 2026 | 52.78 |
| April 27, 2026 | 53.32 |
| April 24, 2026 | 53.35 |
| April 23, 2026 | 52.61 |
| April 22, 2026 | 53.09 |
| April 21, 2026 | 52.39 |
| April 20, 2026 | 53.09 |
| April 17, 2026 | 53.56 |
| April 16, 2026 | 52.44 |
| April 15, 2026 | 52.47 |
| April 14, 2026 | 52.43 |
| April 13, 2026 | 51.48 |
| April 10, 2026 | 50.97 |
| April 09, 2026 | 50.78 |
| April 08, 2026 | 51.01 |
| April 07, 2026 | 48.62 |
| April 06, 2026 | 48.59 |
| April 02, 2026 | 48.04 |
| April 01, 2026 | 48.76 |
| March 31, 2026 | 48.33 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median