KraneShares MSCI Em Mkts ex CHN ETF (KEMX)
29.82
0.00 (0.00%)
USD |
NYSEARCA |
Jun 25, 16:00
29.78
-0.04
(-0.14%)
After-Hours: 20:00
KEMX Total Return Level: 33.32 for June 25, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
June 25, 2024 | 33.32 |
June 24, 2024 | 33.32 |
June 21, 2024 | 33.40 |
June 20, 2024 | 33.39 |
June 18, 2024 | 33.38 |
June 17, 2024 | 33.02 |
June 14, 2024 | 32.72 |
June 13, 2024 | 32.75 |
June 12, 2024 | 32.85 |
June 11, 2024 | 32.46 |
June 10, 2024 | 32.47 |
June 07, 2024 | 32.37 |
June 06, 2024 | 32.64 |
June 05, 2024 | 32.39 |
June 04, 2024 | 31.80 |
June 03, 2024 | 32.46 |
May 31, 2024 | 32.05 |
May 30, 2024 | 32.27 |
May 29, 2024 | 32.39 |
May 28, 2024 | 33.00 |
May 24, 2024 | 33.04 |
May 23, 2024 | 32.88 |
May 22, 2024 | 32.93 |
May 21, 2024 | 33.02 |
May 20, 2024 | 33.14 |
Date | Value |
---|---|
May 17, 2024 | 33.19 |
May 16, 2024 | 33.06 |
May 15, 2024 | 33.12 |
May 14, 2024 | 32.76 |
May 13, 2024 | 32.55 |
May 10, 2024 | 32.44 |
May 09, 2024 | 32.36 |
May 08, 2024 | 32.42 |
May 07, 2024 | 32.37 |
May 06, 2024 | 32.45 |
May 03, 2024 | 32.42 |
May 02, 2024 | 32.08 |
May 01, 2024 | 31.59 |
April 30, 2024 | 31.71 |
April 29, 2024 | 32.01 |
April 26, 2024 | 31.72 |
April 25, 2024 | 31.48 |
April 24, 2024 | 31.41 |
April 23, 2024 | 31.43 |
April 22, 2024 | 31.25 |
April 19, 2024 | 31.03 |
April 18, 2024 | 31.16 |
April 17, 2024 | 31.34 |
April 16, 2024 | 31.34 |
April 15, 2024 | 31.97 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
17.03
Minimum
Mar 23 2020
35.45
Maximum
Jan 12 2022
28.75
Average
28.53
Median