KraneShares MSCI Emerging Markets ex China Idx ETF (KEMX)
50.75
+2.36
(+4.88%)
USD |
NYSEARCA |
Jun 11, 16:00
50.75
0.00 (0.00%)
After-Hours: 20:00
KEMX Total Return Level : 60.09 for June 10, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| June 10, 2026 | 60.09 |
| June 09, 2026 | 61.17 |
| June 08, 2026 | 61.42 |
| June 05, 2026 | 60.22 |
| June 04, 2026 | 64.70 |
| June 03, 2026 | 65.51 |
| June 02, 2026 | 66.38 |
| June 01, 2026 | 65.78 |
| May 29, 2026 | 64.26 |
| May 28, 2026 | 63.99 |
| May 27, 2026 | 63.35 |
| May 26, 2026 | 63.13 |
| May 22, 2026 | 60.45 |
| May 21, 2026 | 60.42 |
| May 20, 2026 | 59.79 |
| May 19, 2026 | 58.44 |
| May 18, 2026 | 59.21 |
| May 15, 2026 | 59.35 |
| May 14, 2026 | 61.78 |
| May 13, 2026 | 61.07 |
| May 12, 2026 | 59.71 |
| May 11, 2026 | 62.07 |
| May 08, 2026 | 62.24 |
| May 07, 2026 | 60.65 |
| May 06, 2026 | 61.45 |
| Date | Value |
|---|---|
| May 05, 2026 | 59.46 |
| May 04, 2026 | 57.96 |
| May 01, 2026 | 57.84 |
| April 30, 2026 | 57.89 |
| April 29, 2026 | 56.47 |
| April 28, 2026 | 56.88 |
| April 27, 2026 | 57.48 |
| April 24, 2026 | 57.36 |
| April 23, 2026 | 56.14 |
| April 22, 2026 | 57.15 |
| April 21, 2026 | 56.04 |
| April 20, 2026 | 56.75 |
| April 17, 2026 | 57.41 |
| April 16, 2026 | 56.13 |
| April 15, 2026 | 55.99 |
| April 14, 2026 | 56.09 |
| April 13, 2026 | 54.96 |
| April 10, 2026 | 54.39 |
| April 09, 2026 | 54.07 |
| April 08, 2026 | 54.10 |
| April 07, 2026 | 51.09 |
| April 06, 2026 | 50.83 |
| April 02, 2026 | 50.23 |
| April 01, 2026 | 50.93 |
| March 31, 2026 | 50.35 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median