Global X MSCI SuperDividend Emerging Markets ETF (SDEM)
33.51
-0.19
(-0.56%)
USD |
NYSEARCA |
Aug 27, 16:00
33.51
0.00 (0.00%)
After-Hours: 20:00
SDEM Price : 33.51 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 33.82 | 33.93 | 33.70 | 33.70 | 6663.00 |
| Aug 25, 2026 | 33.65 | 33.86 | 33.60 | 33.86 | 13725.00 |
| Aug 24, 2026 | 33.62 | 33.74 | 33.62 | 33.69 | 5940.00 |
| Aug 21, 2026 | 33.53 | 33.71 | 33.53 | 33.67 | 3653.00 |
| Aug 20, 2026 | 33.16 | 33.17 | 33.16 | 33.17 | 449.00 |
| Aug 19, 2026 | 33.01 | 33.17 | 33.01 | 33.11 | 2390.00 |
| Aug 18, 2026 | 32.67 | 32.81 | 32.64 | 32.64 | 1375.00 |
| Aug 17, 2026 | 32.69 | 32.72 | 32.65 | 32.65 | 4569.00 |
| Aug 14, 2026 | 32.41 | 32.43 | 32.35 | 32.43 | 2181.00 |
| Aug 13, 2026 | 32.63 | 32.64 | 32.57 | 32.59 | 7164.00 |
| Aug 12, 2026 | 32.72 | 32.78 | 32.68 | 32.69 | 4573.00 |
| Aug 11, 2026 | 32.79 | 32.79 | 32.66 | 32.66 | 5610.00 |
| Aug 10, 2026 | 33.04 | 33.04 | 32.99 | 33.03 | 2750.00 |
| Aug 07, 2026 | 33.20 | 33.20 | 33.09 | 33.12 | 3391.00 |
| Aug 06, 2026 | 33.16 | 33.16 | 33.10 | 33.10 | 565.00 |
| Aug 05, 2026 | 33.32 | 33.32 | 33.17 | 33.17 | 713.00 |
| Aug 04, 2026 | 33.45 | 33.55 | 33.45 | 33.48 | 2708.00 |
| Aug 03, 2026 | 33.32 | 33.36 | 33.32 | 33.32 | 927.00 |
| Jul 31, 2026 | 33.39 | 33.42 | 33.19 | 33.30 | 4505.00 |
| Jul 30, 2026 | 33.25 | 33.44 | 33.25 | 33.44 | 3197.00 |
| Jul 29, 2026 | 32.84 | 33.10 | 32.76 | 32.82 | 2669.00 |
| Jul 28, 2026 | 33.00 | 33.18 | 33.00 | 33.07 | 2252.00 |
| Jul 27, 2026 | 32.83 | 32.88 | 32.77 | 32.80 | 3679.00 |
| Jul 24, 2026 | 32.82 | 32.98 | 32.76 | 32.76 | 6225.00 |
| Jul 23, 2026 | 32.86 | 32.88 | 32.74 | 32.74 | 1767.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median