Global X MSCI SuperDividend Emerging Markets ETF (SDEM)
33.73
+0.08
(+0.23%)
USD |
NYSEARCA |
Sep 17, 16:00
SDEM Price : 33.73 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.65 | 33.77 | 33.56 | 33.73 | 1508.00 |
| Sep 16, 2026 | 33.81 | 33.81 | 33.53 | 33.66 | 1235.00 |
| Sep 15, 2026 | 33.78 | 33.84 | 33.78 | 33.82 | 1119.00 |
| Sep 14, 2026 | 33.70 | 34.06 | 33.70 | 34.03 | 1714.00 |
| Sep 11, 2026 | 34.21 | 34.21 | 34.02 | 34.03 | 1963.00 |
| Sep 10, 2026 | 33.93 | 34.26 | 33.93 | 34.16 | 1605.00 |
| Sep 09, 2026 | 34.38 | 34.38 | 34.24 | 34.26 | 2010.00 |
| Sep 08, 2026 | 34.43 | 34.53 | 34.43 | 34.43 | 4605.00 |
| Sep 04, 2026 | 34.25 | 34.38 | 34.20 | 34.26 | 2546.00 |
| Sep 03, 2026 | 34.24 | 34.26 | 34.14 | 34.26 | 2838.00 |
| Sep 02, 2026 | 33.83 | 34.13 | 33.83 | 34.06 | 15146.00 |
| Sep 01, 2026 | 33.66 | 33.90 | 33.66 | 33.72 | 3185.00 |
| Aug 31, 2026 | 33.58 | 33.59 | 33.58 | 33.59 | 2029.00 |
| Aug 28, 2026 | 33.51 | 33.51 | 33.34 | 33.45 | 2796.00 |
| Aug 27, 2026 | 33.62 | 33.62 | 33.52 | 33.54 | 1172.00 |
| Aug 26, 2026 | 33.82 | 33.93 | 33.70 | 33.70 | 6663.00 |
| Aug 25, 2026 | 33.65 | 33.86 | 33.60 | 33.86 | 13725.00 |
| Aug 24, 2026 | 33.62 | 33.74 | 33.62 | 33.69 | 5940.00 |
| Aug 21, 2026 | 33.53 | 33.71 | 33.53 | 33.67 | 3653.00 |
| Aug 20, 2026 | 33.16 | 33.17 | 33.16 | 33.17 | 449.00 |
| Aug 19, 2026 | 33.01 | 33.17 | 33.01 | 33.11 | 2390.00 |
| Aug 18, 2026 | 32.67 | 32.81 | 32.64 | 32.64 | 1375.00 |
| Aug 17, 2026 | 32.69 | 32.72 | 32.65 | 32.65 | 4569.00 |
| Aug 14, 2026 | 32.41 | 32.43 | 32.35 | 32.43 | 2181.00 |
| Aug 13, 2026 | 32.63 | 32.64 | 32.57 | 32.59 | 7164.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median