Global X MSCI SuperDividend Emerging Markets ETF (SDEM)
31.63
0.00 (0.00%)
USD |
NYSEARCA |
Jun 11, 16:00
31.63
0.00 (0.00%)
After-Hours: 18:31
SDEM Price : 31.63 for June 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 10, 2026 | 31.67 | 31.79 | 31.63 | 31.63 | 1229.00 |
| Jun 09, 2026 | 31.84 | 31.85 | 31.50 | 31.71 | 4004.00 |
| Jun 08, 2026 | 31.77 | 31.77 | 31.58 | 31.60 | 2396.00 |
| Jun 05, 2026 | 32.12 | 32.12 | 31.70 | 31.73 | 4155.00 |
| Jun 04, 2026 | 32.44 | 32.44 | 32.40 | 32.40 | 1720.00 |
| Jun 03, 2026 | 32.67 | 32.67 | 32.38 | 32.38 | 1696.00 |
| Jun 02, 2026 | 33.00 | 33.17 | 32.97 | 33.02 | 5187.00 |
| Jun 01, 2026 | 32.72 | 32.85 | 32.71 | 32.83 | 2557.00 |
| May 29, 2026 | 32.66 | 32.66 | 32.53 | 32.64 | 1342.00 |
| May 28, 2026 | 32.44 | 32.60 | 32.44 | 32.51 | 6796.00 |
| May 27, 2026 | 32.95 | 32.97 | 32.83 | 32.84 | 1917.00 |
| May 26, 2026 | 32.75 | 32.84 | 32.63 | 32.84 | 2017.00 |
| May 22, 2026 | 32.66 | 32.66 | 32.52 | 32.52 | 5215.00 |
| May 21, 2026 | 32.40 | 32.64 | 32.36 | 32.59 | 2482.00 |
| May 20, 2026 | 32.10 | 32.47 | 32.05 | 32.47 | 4087.00 |
| May 19, 2026 | 31.81 | 31.98 | 31.75 | 31.85 | 5843.00 |
| May 18, 2026 | 32.15 | 32.20 | 32.12 | 32.20 | 2175.00 |
| May 15, 2026 | 32.03 | 32.03 | 31.96 | 31.96 | 1462.00 |
| May 14, 2026 | 32.44 | 32.50 | 32.40 | 32.41 | 5465.00 |
| May 13, 2026 | 32.67 | 32.75 | 32.48 | 32.48 | 4082.00 |
| May 12, 2026 | 32.74 | 32.75 | 32.65 | 32.70 | 9830.00 |
| May 11, 2026 | 33.05 | 33.05 | 32.80 | 32.90 | 3368.00 |
| May 08, 2026 | 32.85 | 32.90 | 32.80 | 32.82 | 3025.00 |
| May 07, 2026 | 32.90 | 32.90 | 32.58 | 32.58 | 4583.00 |
| May 06, 2026 | 33.06 | 33.21 | 33.00 | 33.20 | 3225.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median