DEM Price Insights

WisdomTree Emerging Markets High Div ETF (DEM)

41.32 -0.08 (-0.19%) USD | NYSEARCA | Nov 22, 09:45

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	41.32	41.44	41.26	41.40	253027.0
Nov 20, 2024	41.30	41.36	41.16	41.36	183313.0
Nov 19, 2024	41.34	41.55	41.33	41.45	204191.0
Nov 18, 2024	41.23	41.55	41.23	41.49	216108.0
Nov 15, 2024	41.02	41.08	40.92	40.96	244401.0
Nov 14, 2024	41.10	41.10	40.82	40.84	405629.0
Nov 13, 2024	41.14	41.21	41.00	41.05	372342.0
Nov 12, 2024	41.26	41.42	41.10	41.22	233477.0
Nov 11, 2024	41.90	41.90	41.70	41.80	208413.0
Nov 08, 2024	42.43	42.47	41.90	42.11	458948.0
Nov 07, 2024	43.05	43.27	43.03	43.18	224861.0
Nov 06, 2024	42.06	42.37	41.88	42.26	381715.0
Nov 05, 2024	42.68	42.87	42.61	42.83	139440.0
Nov 04, 2024	42.59	42.67	42.43	42.45	241919.0
Nov 01, 2024	42.77	42.77	42.28	42.32	178683.0
Oct 31, 2024	42.38	42.38	42.10	42.27	206562.0
Oct 30, 2024	42.41	42.53	42.30	42.39	160287.0
Oct 29, 2024	42.85	42.85	42.65	42.66	173974.0
Oct 28, 2024	42.90	43.02	42.86	42.96	170980.0
Oct 25, 2024	42.87	43.10	42.79	42.87	186083.0
Oct 24, 2024	42.99	43.02	42.79	43.00	143666.0
Oct 23, 2024	43.00	43.07	42.78	42.94	262469.0
Oct 22, 2024	43.24	43.33	43.18	43.26	269874.0
Oct 21, 2024	43.33	43.34	43.06	43.26	162609.0
Oct 18, 2024	43.85	43.85	43.48	43.55	796203.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

29.04

Minimum

Mar 18 2020

47.61

Maximum

Jun 04 2021

40.43

Average

40.61

Median

Dec 03 2020

Price Benchmarks