WisdomTree Emerging Markets High Dividend Fund (DEM)

55.53 +0.45 (+0.82%) USD  |  NYSEARCA  |  Aug 25, 16:00
55.44 -0.09 (-0.16%) After-Hours: 19:59
More

DEM Price : 55.53 for Aug. 25, 2026

Price Chart

View Price for DEM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2007. Start Trial.
Date Open High Low Close Volume
Aug 25, 2026 55.25 55.55 55.21 55.53 100236.0
Aug 24, 2026 55.09 55.13 54.96 55.08 135832.0
Aug 21, 2026 55.07 55.20 54.98 55.08 173298.0
Aug 20, 2026 54.42 54.71 54.42 54.56 156379.0
Aug 19, 2026 54.95 54.95 54.59 54.77 421404.0
Aug 18, 2026 54.21 54.37 53.95 53.97 125395.0
Aug 17, 2026 54.77 54.92 54.66 54.71 93786.00
Aug 14, 2026 54.66 54.75 54.47 54.61 104323.0
Aug 13, 2026 54.71 54.93 54.70 54.77 127948.0
Aug 12, 2026 54.81 54.85 54.60 54.67 127557.0
Aug 11, 2026 54.75 54.83 54.34 54.41 796232.0
Aug 10, 2026 54.75 54.77 54.60 54.66 117380.0
Aug 07, 2026 54.71 54.77 54.42 54.69 142130.0
Aug 06, 2026 54.42 54.71 54.32 54.50 126715.0
Aug 05, 2026 54.63 54.73 54.32 54.37 2.320M
Aug 04, 2026 54.19 54.77 54.15 54.63 446206.0
Aug 03, 2026 53.72 54.11 53.62 53.98 108853.0
Jul 31, 2026 53.81 53.97 53.31 53.70 241612.0
Jul 30, 2026 53.04 53.66 53.03 53.60 117423.0
Jul 29, 2026 52.53 53.00 52.12 52.31 167037.0
Jul 28, 2026 52.62 53.12 52.62 52.82 216092.0
Jul 27, 2026 53.46 53.53 53.02 53.32 148544.0
Jul 24, 2026 53.46 53.70 53.31 53.38 112764.0
Jul 23, 2026 53.50 53.70 53.22 53.49 160399.0
Jul 22, 2026 53.50 53.93 53.50 53.78 103788.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco RAFI Emerging Markets ETF 29.38
Schwab Fundamental EM Equity ETF 41.95
WisdomTree Emerging Markets SmallCap Dividend Fund 64.17
Schwab Emerging Markets Equity ETF 37.08
iShares MSCI Emerging Markets Min Vol Factor ETF 75.53