FNDE Price Insights

Schwab Fundamental Emerg Mkts Lg Co ETF (FNDE)

27.19 -0.40 (-1.45%) USD | NYSEARCA | Apr 16, 16:00

27.19 0.00 (0.00%) After-Hours: 18:12

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 15, 2024	27.87	27.87	27.55	27.59	485037.0
Apr 12, 2024	28.06	28.06	27.60	27.66	489089.0
Apr 11, 2024	28.24	28.32	28.12	28.27	743856.0
Apr 10, 2024	28.20	28.27	28.09	28.17	614852.0
Apr 09, 2024	28.45	28.53	28.38	28.48	456170.0
Apr 08, 2024	28.14	28.28	28.14	28.23	628617.0
Apr 05, 2024	27.89	28.03	27.84	27.96	438331.0
Apr 04, 2024	28.26	28.38	27.97	27.99	662102.0
Apr 03, 2024	27.94	28.12	27.90	28.07	497412.0
Apr 02, 2024	28.00	28.14	27.98	28.04	439746.0
Apr 01, 2024	27.86	27.97	27.72	27.79	517871.0
Mar 28, 2024	27.68	27.83	27.68	27.76	525814.0
Mar 27, 2024	27.52	27.65	27.51	27.64	726768.0
Mar 26, 2024	27.60	27.63	27.52	27.53	724531.0
Mar 25, 2024	27.59	27.66	27.59	27.62	475525.0
Mar 22, 2024	27.64	27.64	27.52	27.55	451168.0
Mar 21, 2024	27.86	27.92	27.76	27.76	357931.0
Mar 20, 2024	27.39	27.73	27.39	27.70	530618.0
Mar 19, 2024	27.40	27.50	27.34	27.42	398150.0
Mar 18, 2024	27.66	27.66	27.49	27.53	374320.0
Mar 15, 2024	27.56	27.62	27.50	27.51	448059.0
Mar 14, 2024	27.72	27.76	27.53	27.60	639495.0
Mar 13, 2024	27.72	27.77	27.69	27.71	759448.0
Mar 12, 2024	27.80	27.86	27.70	27.83	588136.0
Mar 11, 2024	27.50	27.63	27.50	27.56	1.471M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.64

Minimum

Mar 18 2020

33.49

Maximum

Oct 20 2021

27.50

Average

27.12

Median

May 20 2022

Price Benchmarks