FNDE Price: 40.86

Schwab Fundamental EM Equity ETF (FNDE)

40.86 -0.84 (-2.01%) USD | NYSEARCA | Oct 26, 16:00

40.86 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	40.52	40.94	40.38	40.86	4.632M
Oct 23, 2026	41.47	41.71	41.43	41.70	2.941M
Oct 22, 2026	41.75	41.81	41.54	41.68	2.751M
Oct 21, 2026	42.52	42.52	42.24	42.39	1.879M
Oct 20, 2026	42.26	42.52	42.16	42.44	1.924M
Oct 19, 2026	42.56	42.56	42.26	42.28	2.706M
Oct 16, 2026	42.62	42.79	42.36	42.44	2.837M
Oct 15, 2026	42.46	42.78	42.38	42.69	2.534M
Oct 14, 2026	42.72	42.84	42.62	42.72	3.046M
Oct 13, 2026	42.85	43.02	42.83	43.02	2.014M
Oct 12, 2026	42.86	42.92	42.80	42.87	972375.0
Oct 09, 2026	42.59	42.79	42.56	42.79	2.022M
Oct 08, 2026	42.31	42.46	42.18	42.29	1.721M
Oct 07, 2026	42.46	42.56	42.33	42.47	2.049M
Oct 06, 2026	42.97	42.99	42.76	42.88	1.692M
Oct 05, 2026	42.66	43.05	42.66	42.94	1.748M
Oct 02, 2026	41.75	41.94	41.57	41.91	2.162M
Oct 01, 2026	41.75	41.87	41.42	41.66	2.529M
Sep 30, 2026	42.00	42.08	41.86	41.87	1.596M
Sep 29, 2026	41.79	41.91	41.70	41.91	3.132M
Sep 28, 2026	41.99	42.16	41.82	42.02	2.243M
Sep 25, 2026	42.11	42.23	41.97	42.11	2.052M
Sep 24, 2026	42.31	42.32	42.00	42.07	1.495M
Sep 23, 2026	42.66	42.66	42.22	42.29	2.123M
Sep 22, 2026	42.78	43.00	42.76	42.95	1.971M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks