FNDE Price: 42.88

Schwab Fundamental EM Equity ETF (FNDE)

42.88 -0.06 (-0.14%) USD | NYSEARCA | Oct 06, 16:00

42.86 -0.02 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	42.97	42.99	42.76	42.88	1.692M
Oct 05, 2026	42.66	43.05	42.66	42.94	1.748M
Oct 02, 2026	41.75	41.94	41.57	41.91	2.162M
Oct 01, 2026	41.75	41.87	41.42	41.66	2.529M
Sep 30, 2026	42.00	42.08	41.86	41.87	1.596M
Sep 29, 2026	41.79	41.91	41.70	41.91	3.132M
Sep 28, 2026	41.99	42.16	41.82	42.02	2.243M
Sep 25, 2026	42.11	42.23	41.97	42.11	2.052M
Sep 24, 2026	42.31	42.32	42.00	42.07	1.495M
Sep 23, 2026	42.66	42.66	42.22	42.29	2.123M
Sep 22, 2026	42.78	43.00	42.76	42.95	1.971M
Sep 21, 2026	42.80	42.98	42.63	42.94	1.843M
Sep 18, 2026	42.24	42.31	42.16	42.29	1.451M
Sep 17, 2026	42.26	42.43	42.14	42.35	1.658M
Sep 16, 2026	42.15	42.22	41.62	41.81	1.776M
Sep 15, 2026	42.08	42.14	41.96	42.05	2.047M
Sep 14, 2026	42.11	42.47	42.10	42.30	2.503M
Sep 11, 2026	42.72	42.76	42.57	42.65	2.174M
Sep 10, 2026	42.49	42.66	42.36	42.51	1.936M
Sep 09, 2026	43.08	43.08	42.80	42.87	2.242M
Sep 08, 2026	42.93	43.10	42.88	42.95	2.096M
Sep 04, 2026	42.88	43.18	42.88	43.08	1.496M
Sep 03, 2026	42.70	42.82	42.59	42.80	2.664M
Sep 02, 2026	42.42	42.69	42.42	42.64	2.390M
Sep 01, 2026	42.35	42.62	42.33	42.41	2.952M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks