Alps Emerging Sector Dividend Dogs ETF (EDOG)
23.80
-0.05
(-0.22%)
USD |
NYSEARCA |
Oct 27, 16:00
EDOG Price : 23.80 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 455.00 |
| Oct 26, 2026 | 23.84 | 23.86 | 23.80 | 23.85 | 1013.00 |
| Oct 23, 2026 | 24.24 | 24.28 | 24.15 | 24.27 | 533.00 |
| Oct 22, 2026 | 24.32 | 24.44 | 24.32 | 24.38 | 1030.00 |
| Oct 21, 2026 | 24.40 | 24.51 | 24.40 | 24.50 | 1749.00 |
| Oct 20, 2026 | 24.45 | 24.56 | 24.45 | 24.52 | 577.00 |
| Oct 19, 2026 | 24.16 | 24.16 | 24.13 | 24.13 | 1146.00 |
| Oct 16, 2026 | 24.25 | 24.25 | 24.21 | 24.21 | 7611.00 |
| Oct 15, 2026 | 24.45 | 24.45 | 24.34 | 24.35 | 2291.00 |
| Oct 14, 2026 | 24.12 | 24.24 | 24.12 | 24.24 | 3015.00 |
| Oct 13, 2026 | 24.24 | 24.24 | 24.20 | 24.24 | 853.00 |
| Oct 12, 2026 | 23.96 | 24.05 | 23.96 | 24.02 | 3180.00 |
| Oct 09, 2026 | 23.93 | 24.08 | 23.90 | 23.93 | 43048.00 |
| Oct 08, 2026 | 23.68 | 23.68 | 23.66 | 23.67 | 42611.00 |
| Oct 07, 2026 | 23.77 | 23.86 | 23.77 | 23.82 | 1110.00 |
| Oct 06, 2026 | 24.03 | 24.07 | 23.90 | 23.90 | 62764.00 |
| Oct 05, 2026 | 24.08 | 24.12 | 23.93 | 24.00 | 318369.0 |
| Oct 02, 2026 | 23.74 | 23.74 | 23.61 | 23.70 | 973.00 |
| Oct 01, 2026 | 23.56 | 23.63 | 23.53 | 23.62 | 3741.00 |
| Sep 30, 2026 | 23.70 | 23.71 | 23.65 | 23.65 | 7133.00 |
| Sep 29, 2026 | 23.67 | 23.67 | 23.66 | 23.66 | 560.00 |
| Sep 28, 2026 | 23.81 | 23.81 | 23.73 | 23.74 | 1178.00 |
| Sep 25, 2026 | 23.91 | 23.98 | 23.91 | 23.98 | 6294.00 |
| Sep 24, 2026 | 24.04 | 24.04 | 23.95 | 23.95 | 810.00 |
| Sep 23, 2026 | 24.20 | 24.23 | 24.15 | 24.15 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median