Alps Emerging Sector Dividend Dogs ETF (EDOG)
25.57
+0.11
(+0.45%)
USD |
NYSEARCA |
Aug 25, 16:00
EDOG Price : 25.57 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 808.00 |
| Aug 24, 2026 | 25.45 | 25.46 | 25.45 | 25.46 | 692.00 |
| Aug 21, 2026 | 25.37 | 25.44 | 25.37 | 25.44 | 420.00 |
| Aug 20, 2026 | 25.03 | 25.03 | 24.88 | 24.88 | 9206.00 |
| Aug 19, 2026 | 24.88 | 24.99 | 24.87 | 24.90 | 1656.00 |
| Aug 18, 2026 | 24.63 | 24.69 | 24.60 | 24.60 | 2112.00 |
| Aug 17, 2026 | 24.78 | 24.78 | 24.60 | 24.63 | 4284.00 |
| Aug 14, 2026 | 24.73 | 24.73 | 24.54 | 24.65 | 1664.00 |
| Aug 13, 2026 | 24.68 | 24.68 | 24.62 | 24.62 | 619.00 |
| Aug 12, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 43.00 |
| Aug 11, 2026 | 24.64 | 24.67 | 24.62 | 24.67 | 435.00 |
| Aug 10, 2026 | 24.78 | 24.86 | 24.78 | 24.86 | 934.00 |
| Aug 07, 2026 | 24.78 | 24.83 | 24.78 | 24.83 | 1591.00 |
| Aug 06, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 102.00 |
| Aug 05, 2026 | 24.69 | 24.69 | 24.64 | 24.64 | 918.00 |
| Aug 04, 2026 | 24.65 | 24.75 | 24.65 | 24.70 | 2080.00 |
| Aug 03, 2026 | 24.60 | 24.71 | 24.60 | 24.71 | 2383.00 |
| Jul 31, 2026 | 24.42 | 24.59 | 24.42 | 24.59 | 3318.00 |
| Jul 30, 2026 | 24.41 | 24.66 | 24.41 | 24.66 | 3228.00 |
| Jul 29, 2026 | 24.39 | 24.48 | 24.34 | 24.37 | 3667.00 |
| Jul 28, 2026 | 24.31 | 24.48 | 24.28 | 24.48 | 1725.00 |
| Jul 27, 2026 | 24.16 | 24.23 | 24.16 | 24.23 | 1047.00 |
| Jul 24, 2026 | 24.00 | 24.06 | 24.00 | 24.06 | 1122.00 |
| Jul 23, 2026 | 24.12 | 24.12 | 24.04 | 24.04 | 5432.00 |
| Jul 22, 2026 | 24.42 | 24.44 | 24.39 | 24.44 | 1306.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median