EDOG Price Insights

ALPS Emerging Sector Dividend Dogs ETF (EDOG)

21.52 +0.01 (+0.03%) USD | NYSEARCA | Nov 27, 16:00

21.52 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 27, 2024	21.56	21.60	21.52	21.52	916.00
Nov 26, 2024	21.52	21.53	21.47	21.52	633.00
Nov 25, 2024	21.58	21.61	21.50	21.56	5456.00
Nov 22, 2024	21.48	21.53	21.44	21.53	2362.00
Nov 21, 2024	21.54	21.56	21.54	21.56	848.00
Nov 20, 2024	21.70	21.75	21.60	21.75	4752.00
Nov 19, 2024	21.59	21.59	21.59	21.59	0.000
Nov 18, 2024	21.62	21.62	21.58	21.59	960.00
Nov 15, 2024	21.34	21.39	21.26	21.30	5478.00
Nov 14, 2024	21.29	21.29	21.22	21.22	1384.00
Nov 13, 2024	21.44	21.44	21.29	21.38	5769.00
Nov 12, 2024	21.37	21.41	21.27	21.34	42381.00
Nov 11, 2024	21.72	21.74	21.65	21.74	2609.00
Nov 08, 2024	22.04	22.04	21.86	21.96	1691.00
Nov 07, 2024	22.30	22.37	22.30	22.37	183.00
Nov 06, 2024	21.80	22.07	21.80	22.07	2614.00
Nov 05, 2024	22.06	22.14	22.06	22.14	15349.00
Nov 04, 2024	21.86	21.88	21.85	21.85	596.00
Nov 01, 2024	21.87	21.87	21.65	21.65	5700.00
Oct 31, 2024	21.83	21.83	21.75	21.75	7585.00
Oct 30, 2024	21.86	21.86	21.83	21.83	564.00
Oct 29, 2024	22.14	22.14	22.08	22.08	1159.00
Oct 28, 2024	22.15	22.18	22.12	22.18	4473.00
Oct 25, 2024	22.12	22.13	22.12	22.13	182.00
Oct 24, 2024	22.24	22.25	22.24	22.25	348.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

13.63

Minimum

Mar 23 2020

25.87

Maximum

Sep 07 2021

21.46

Average

21.48

Median

Price Benchmarks