First Trust Bloomberg Shareholder Yield ETF (SHRY)
45.09
-0.09
(-0.20%)
USD |
NASDAQ |
Oct 07, 16:00
SHRY Price : 45.09 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 70.00 |
| Oct 06, 2026 | 45.20 | 45.20 | 45.18 | 45.18 | 208.00 |
| Oct 05, 2026 | 44.91 | 45.04 | 44.91 | 45.04 | 233.00 |
| Oct 02, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 27.00 |
| Oct 01, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 50.00 |
| Sep 30, 2026 | 44.75 | 44.75 | 44.44 | 44.44 | 253.00 |
| Sep 29, 2026 | 44.41 | 44.56 | 44.41 | 44.56 | 180.00 |
| Sep 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 50.00 |
| Sep 25, 2026 | 44.98 | 45.10 | 44.98 | 45.02 | 676.00 |
| Sep 24, 2026 | 45.21 | 45.21 | 44.76 | 44.76 | 413.00 |
| Sep 23, 2026 | 45.35 | 45.35 | 45.35 | 45.35 | 108.00 |
| Sep 22, 2026 | 45.54 | 45.54 | 45.54 | 45.54 | 17.00 |
| Sep 21, 2026 | 46.14 | 46.18 | 46.09 | 46.09 | 289.00 |
| Sep 18, 2026 | 46.39 | 46.39 | 46.28 | 46.28 | 1780.00 |
| Sep 17, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 33.00 |
| Sep 16, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 28.00 |
| Sep 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 18.00 |
| Sep 14, 2026 | 47.55 | 47.62 | 47.55 | 47.62 | 226.00 |
| Sep 11, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 31.00 |
| Sep 10, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 20.00 |
| Sep 09, 2026 | 46.66 | 46.66 | 46.58 | 46.58 | 347.00 |
| Sep 08, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 17.00 |
| Sep 04, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 118.00 |
| Sep 03, 2026 | 47.99 | 48.25 | 47.99 | 48.25 | 1773.00 |
| Sep 02, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 31.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median