First Trust Bloomberg Shld Yld ETF (SHRY)
38.24
+0.04
(+0.10%)
USD |
NASDAQ |
May 31, 16:00
SHRY Price: 38.24 for May 31, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | 64.00 |
| May 30, 2024 | 38.06 | 38.27 | 38.06 | 38.21 | 1051.00 |
| May 29, 2024 | 37.75 | 37.85 | 37.75 | 37.82 | 377.00 |
| May 28, 2024 | 38.30 | 38.30 | 37.99 | 37.99 | 447.00 |
| May 24, 2024 | 38.20 | 38.20 | 38.18 | 38.18 | 118.00 |
| May 23, 2024 | 38.32 | 38.32 | 37.97 | 37.97 | 493.00 |
| May 22, 2024 | 38.27 | 38.36 | 38.27 | 38.36 | 589.00 |
| May 21, 2024 | 38.40 | 38.40 | 38.40 | 38.40 | 10.00 |
| May 20, 2024 | 38.59 | 38.60 | 38.41 | 38.45 | 3061.00 |
| May 17, 2024 | 38.41 | 38.58 | 38.41 | 38.57 | 671.00 |
| May 16, 2024 | 38.43 | 38.47 | 38.43 | 38.47 | 204.00 |
| May 15, 2024 | 38.40 | 38.44 | 38.40 | 38.44 | 2347.00 |
| May 14, 2024 | 38.01 | 38.07 | 38.01 | 38.07 | 3330.00 |
| May 13, 2024 | 37.89 | 37.89 | 37.89 | 37.89 | 149.00 |
| May 10, 2024 | 38.02 | 38.02 | 38.02 | 38.02 | 22.00 |
| May 09, 2024 | 37.77 | 37.77 | 37.77 | 37.77 | 75.00 |
| May 08, 2024 | 37.48 | 37.52 | 37.48 | 37.52 | 437.00 |
| May 07, 2024 | 37.37 | 37.37 | 37.37 | 37.37 | 23.00 |
| May 06, 2024 | 37.13 | 37.20 | 37.13 | 37.20 | 4018.00 |
| May 03, 2024 | 36.72 | 36.95 | 36.70 | 36.92 | 4151.00 |
| May 02, 2024 | 36.60 | 36.74 | 36.56 | 36.74 | 903.00 |
| May 01, 2024 | 36.54 | 36.59 | 36.54 | 36.59 | 621.00 |
| Apr 30, 2024 | 36.65 | 36.65 | 36.65 | 36.65 | 109.00 |
| Apr 29, 2024 | 36.95 | 37.00 | 36.88 | 37.00 | 2877.00 |
| Apr 26, 2024 | 36.80 | 36.84 | 36.80 | 36.82 | 613.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
38.57
Maximum
May 17 2024
29.30
Average
30.59
Median
Nov 10 2022