First Trust Bloomberg Shareholder Yield ETF (SHRY)
46.79
+0.03
(+0.07%)
USD |
NASDAQ |
Sep 17, 16:00
SHRY Price : 46.79 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 33.00 |
| Sep 16, 2026 | 46.76 | 46.76 | 46.76 | 46.76 | 28.00 |
| Sep 15, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 18.00 |
| Sep 14, 2026 | 47.55 | 47.62 | 47.55 | 47.62 | 226.00 |
| Sep 11, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 31.00 |
| Sep 10, 2026 | 46.68 | 46.68 | 46.68 | 46.68 | 20.00 |
| Sep 09, 2026 | 46.66 | 46.66 | 46.58 | 46.58 | 347.00 |
| Sep 08, 2026 | 46.94 | 46.94 | 46.94 | 46.94 | 17.00 |
| Sep 04, 2026 | 47.76 | 47.76 | 47.76 | 47.76 | 118.00 |
| Sep 03, 2026 | 47.99 | 48.25 | 47.99 | 48.25 | 1773.00 |
| Sep 02, 2026 | 47.89 | 47.89 | 47.89 | 47.89 | 31.00 |
| Sep 01, 2026 | 47.88 | 47.88 | 47.79 | 47.79 | 190.00 |
| Aug 31, 2026 | 48.18 | 48.18 | 48.05 | 48.05 | 240.00 |
| Aug 28, 2026 | 48.06 | 48.20 | 48.06 | 48.20 | 1379.00 |
| Aug 27, 2026 | 47.57 | 47.74 | 47.57 | 47.74 | 159.00 |
| Aug 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 17.00 |
| Aug 25, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 41.00 |
| Aug 24, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 163.00 |
| Aug 21, 2026 | 47.42 | 47.72 | 47.42 | 47.72 | 403.00 |
| Aug 20, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 14.00 |
| Aug 19, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 17.00 |
| Aug 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 17.00 |
| Aug 17, 2026 | 47.04 | 47.04 | 46.82 | 46.82 | 531.00 |
| Aug 14, 2026 | 47.69 | 47.72 | 47.69 | 47.69 | 3093.00 |
| Aug 13, 2026 | 47.51 | 47.86 | 47.51 | 47.86 | 426.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median