First Trust Bloomberg Shareholder Yield ETF (SHRY)
47.21
-0.10
(-0.20%)
USD |
NASDAQ |
Oct 28, 16:00
SHRY Price : 47.21 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 28, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 7.000 |
| Oct 27, 2026 | 47.32 | 47.32 | 47.29 | 47.30 | 549.00 |
| Oct 26, 2026 | 47.82 | 47.90 | 47.65 | 47.80 | 5026.00 |
| Oct 23, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 27.00 |
| Oct 22, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 4.000 |
| Oct 21, 2026 | 47.52 | 47.52 | 47.48 | 47.48 | 228.00 |
| Oct 20, 2026 | 47.75 | 47.75 | 47.67 | 47.67 | 325.00 |
| Oct 19, 2026 | 47.06 | 47.14 | 47.06 | 47.14 | 362.00 |
| Oct 16, 2026 | 47.22 | 47.39 | 47.22 | 47.39 | 1579.00 |
| Oct 15, 2026 | 47.19 | 47.19 | 47.19 | 47.19 | 21.00 |
| Oct 14, 2026 | 46.45 | 46.45 | 46.45 | 46.45 | 50.00 |
| Oct 13, 2026 | 46.11 | 46.16 | 46.11 | 46.16 | 261.00 |
| Oct 12, 2026 | 45.87 | 45.87 | 45.87 | 45.87 | 91.00 |
| Oct 09, 2026 | 45.51 | 45.51 | 45.51 | 45.51 | 5.000 |
| Oct 08, 2026 | 45.77 | 46.01 | 45.77 | 46.01 | 219.00 |
| Oct 07, 2026 | 45.09 | 45.09 | 45.09 | 45.09 | 70.00 |
| Oct 06, 2026 | 45.20 | 45.20 | 45.18 | 45.18 | 208.00 |
| Oct 05, 2026 | 44.91 | 45.04 | 44.91 | 45.04 | 233.00 |
| Oct 02, 2026 | 44.77 | 44.77 | 44.77 | 44.77 | 27.00 |
| Oct 01, 2026 | 44.95 | 44.95 | 44.95 | 44.95 | 50.00 |
| Sep 30, 2026 | 44.75 | 44.75 | 44.44 | 44.44 | 253.00 |
| Sep 29, 2026 | 44.41 | 44.56 | 44.41 | 44.56 | 180.00 |
| Sep 28, 2026 | 44.81 | 44.81 | 44.81 | 44.81 | 50.00 |
| Sep 25, 2026 | 44.98 | 45.10 | 44.98 | 45.02 | 676.00 |
| Sep 24, 2026 | 45.21 | 45.21 | 44.76 | 44.76 | 413.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median