First Trust Bloomberg Shld Yld ETF (SHRY)
41.99
-0.19
(-0.46%)
USD |
NASDAQ |
Nov 20, 16:00
SHRY Price: 41.99 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 41.87 | 41.87 | 41.87 | 41.99 | 1203.00 |
| Nov 19, 2024 | 42.18 | 42.18 | 42.18 | 42.18 | 0.000 |
| Nov 18, 2024 | 42.23 | 42.23 | 42.16 | 42.18 | 358.00 |
| Nov 15, 2024 | 42.16 | 42.16 | 42.16 | 42.16 | 0.000 |
| Nov 14, 2024 | 42.36 | 42.36 | 42.31 | 42.16 | 698.00 |
| Nov 13, 2024 | 42.45 | 42.45 | 42.45 | 42.46 | 213.00 |
| Nov 12, 2024 | 42.45 | 42.45 | 42.45 | 42.39 | 322.00 |
| Nov 11, 2024 | 42.32 | 42.32 | 42.32 | 42.32 | 0.000 |
| Nov 08, 2024 | 42.39 | 42.39 | 42.32 | 42.32 | 1110.00 |
| Nov 07, 2024 | 41.98 | 42.01 | 41.98 | 42.01 | 115.00 |
| Nov 06, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 175.00 |
| Nov 05, 2024 | 40.94 | 40.94 | 40.94 | 40.94 | 1.000 |
| Nov 04, 2024 | 40.76 | 40.76 | 40.55 | 40.62 | 241.00 |
| Nov 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 82.00 |
| Oct 31, 2024 | 40.45 | 40.45 | 40.30 | 40.30 | 400.00 |
| Oct 30, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 2.000 |
| Oct 29, 2024 | 40.68 | 40.71 | 40.67 | 40.67 | 601.00 |
| Oct 28, 2024 | 40.90 | 40.90 | 40.85 | 40.85 | 255.00 |
| Oct 25, 2024 | 40.65 | 40.69 | 40.65 | 40.69 | 103.00 |
| Oct 24, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 63.00 |
| Oct 23, 2024 | 41.11 | 41.23 | 41.11 | 41.23 | 324.00 |
| Oct 22, 2024 | 41.32 | 41.41 | 41.30 | 41.41 | 822.00 |
| Oct 21, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.000 |
| Oct 18, 2024 | 41.82 | 41.91 | 41.82 | 41.91 | 185.00 |
| Oct 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 28.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
42.46
Maximum
Nov 13 2024
30.93
Average
31.30
Median
Dec 13 2022