First Trust Bloomberg Shareholder Yield ETF (SHRY)
47.74
-0.34
(-0.71%)
USD |
NASDAQ |
Aug 27, 16:00
SHRY Price : 47.74 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 47.57 | 47.74 | 47.57 | 47.74 | 159.00 |
| Aug 26, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 17.00 |
| Aug 25, 2026 | 47.91 | 47.91 | 47.91 | 47.91 | 41.00 |
| Aug 24, 2026 | 48.01 | 48.01 | 48.01 | 48.01 | 163.00 |
| Aug 21, 2026 | 47.42 | 47.72 | 47.42 | 47.72 | 403.00 |
| Aug 20, 2026 | 47.23 | 47.23 | 47.23 | 47.23 | 14.00 |
| Aug 19, 2026 | 47.58 | 47.58 | 47.58 | 47.58 | 17.00 |
| Aug 18, 2026 | 47.32 | 47.32 | 47.32 | 47.32 | 17.00 |
| Aug 17, 2026 | 47.04 | 47.04 | 46.82 | 46.82 | 531.00 |
| Aug 14, 2026 | 47.69 | 47.72 | 47.69 | 47.69 | 3093.00 |
| Aug 13, 2026 | 47.51 | 47.86 | 47.51 | 47.86 | 426.00 |
| Aug 12, 2026 | 46.96 | 46.96 | 46.96 | 46.96 | 16.00 |
| Aug 11, 2026 | 47.12 | 47.12 | 47.12 | 47.12 | 15.00 |
| Aug 10, 2026 | 46.89 | 47.08 | 46.89 | 47.08 | 637.00 |
| Aug 07, 2026 | 47.05 | 47.05 | 47.05 | 47.05 | 22.00 |
| Aug 06, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 16.00 |
| Aug 05, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 19.00 |
| Aug 04, 2026 | 46.60 | 46.60 | 46.60 | 46.60 | 22.00 |
| Aug 03, 2026 | 45.96 | 45.96 | 45.96 | 45.96 | 30.00 |
| Jul 31, 2026 | 45.60 | 45.84 | 45.46 | 45.84 | 2897.00 |
| Jul 30, 2026 | 45.66 | 45.82 | 45.66 | 45.82 | 146.00 |
| Jul 29, 2026 | 47.05 | 47.05 | 46.85 | 46.89 | 657.00 |
| Jul 28, 2026 | 46.91 | 46.94 | 46.91 | 46.94 | 275.00 |
| Jul 27, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 27.00 |
| Jul 24, 2026 | 44.97 | 45.06 | 44.96 | 45.06 | 285.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median