First Trust Bloomberg Shld Yld ETF (SHRY)
40.68
+0.38
(+0.95%)
USD |
NASDAQ |
Nov 01, 16:00
SHRY Price: 40.68 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 40.68 | 40.68 | 40.68 | 40.68 | 82.00 |
| Oct 31, 2024 | 40.45 | 40.45 | 40.30 | 40.30 | 393.00 |
| Oct 30, 2024 | 40.66 | 40.66 | 40.66 | 40.66 | 2.000 |
| Oct 29, 2024 | 40.68 | 40.71 | 40.67 | 40.67 | 601.00 |
| Oct 28, 2024 | 40.90 | 40.90 | 40.85 | 40.85 | 255.00 |
| Oct 25, 2024 | 40.65 | 40.69 | 40.65 | 40.69 | 103.00 |
| Oct 24, 2024 | 41.16 | 41.16 | 41.16 | 41.16 | 63.00 |
| Oct 23, 2024 | 41.11 | 41.23 | 41.11 | 41.23 | 324.00 |
| Oct 22, 2024 | 41.32 | 41.41 | 41.30 | 41.41 | 822.00 |
| Oct 21, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 1.000 |
| Oct 18, 2024 | 41.82 | 41.91 | 41.82 | 41.91 | 185.00 |
| Oct 17, 2024 | 41.92 | 41.92 | 41.92 | 41.92 | 28.00 |
| Oct 16, 2024 | 41.96 | 41.96 | 41.88 | 41.89 | 1988.00 |
| Oct 15, 2024 | 41.70 | 41.70 | 41.70 | 41.70 | 83.00 |
| Oct 14, 2024 | 41.71 | 41.91 | 41.69 | 41.91 | 1827.00 |
| Oct 11, 2024 | 41.52 | 41.52 | 41.52 | 41.52 | 13.00 |
| Oct 10, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 81.00 |
| Oct 09, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 20.00 |
| Oct 08, 2024 | 41.07 | 41.07 | 41.07 | 41.07 | 43.00 |
| Oct 07, 2024 | 40.79 | 40.83 | 40.79 | 40.83 | 2410.00 |
| Oct 04, 2024 | 41.20 | 41.29 | 41.20 | 41.29 | 151.00 |
| Oct 03, 2024 | 40.95 | 41.05 | 40.95 | 41.05 | 2633.00 |
| Oct 02, 2024 | 41.24 | 41.24 | 41.22 | 41.22 | 212.00 |
| Oct 01, 2024 | 41.36 | 41.36 | 41.36 | 41.36 | 40.00 |
| Sep 30, 2024 | 41.09 | 41.09 | 41.09 | 41.09 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
16.29
Minimum
Mar 23 2020
41.92
Maximum
Oct 17 2024
30.75
Average
31.25
Median
Feb 24 2022