VanEck Durable High Dividend ETF (DURA)
37.95
-0.13
(-0.34%)
USD |
BATS |
Oct 07, 16:00
37.97
+0.02
(+0.05%)
After-Hours: 20:00
DURA Price : 37.95 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 38.01 | 38.01 | 37.95 | 37.95 | 1234.00 |
| Oct 06, 2026 | 37.96 | 38.12 | 37.96 | 38.08 | 451.00 |
| Oct 05, 2026 | 37.76 | 37.91 | 37.75 | 37.87 | 1562.00 |
| Oct 02, 2026 | 37.87 | 37.89 | 37.82 | 37.89 | 1095.00 |
| Oct 01, 2026 | 37.72 | 37.78 | 37.72 | 37.76 | 1700.00 |
| Sep 30, 2026 | 38.35 | 38.35 | 38.20 | 38.22 | 2366.00 |
| Sep 29, 2026 | 38.42 | 38.42 | 38.41 | 38.41 | 478.00 |
| Sep 28, 2026 | 38.58 | 38.58 | 38.48 | 38.54 | 1782.00 |
| Sep 25, 2026 | 38.51 | 38.68 | 38.48 | 38.68 | 3700.00 |
| Sep 24, 2026 | 38.91 | 38.91 | 38.57 | 38.57 | 909.00 |
| Sep 23, 2026 | 38.69 | 38.69 | 38.60 | 38.63 | 2512.00 |
| Sep 22, 2026 | 38.78 | 38.83 | 38.77 | 38.79 | 2021.00 |
| Sep 21, 2026 | 38.76 | 38.86 | 38.76 | 38.78 | 1164.00 |
| Sep 18, 2026 | 38.82 | 38.87 | 38.82 | 38.87 | 782.00 |
| Sep 17, 2026 | 39.07 | 39.09 | 39.07 | 39.09 | 641.00 |
| Sep 16, 2026 | 39.50 | 39.50 | 39.08 | 39.08 | 919.00 |
| Sep 15, 2026 | 39.44 | 39.60 | 39.44 | 39.60 | 496.00 |
| Sep 14, 2026 | 39.56 | 39.56 | 39.49 | 39.49 | 3005.00 |
| Sep 11, 2026 | 39.59 | 39.59 | 39.47 | 39.47 | 1232.00 |
| Sep 10, 2026 | 39.36 | 39.36 | 39.31 | 39.31 | 2744.00 |
| Sep 09, 2026 | 39.36 | 39.36 | 39.35 | 39.35 | 352.00 |
| Sep 08, 2026 | 39.54 | 39.54 | 39.45 | 39.45 | 1731.00 |
| Sep 04, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 953.00 |
| Sep 03, 2026 | 39.92 | 39.96 | 39.90 | 39.90 | 1392.00 |
| Sep 02, 2026 | 39.82 | 40.02 | 39.82 | 39.93 | 1682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median