VanEck Durable High Dividend ETF (DURA)
38.85
+0.23
(+0.60%)
USD |
BATS |
Aug 07, 16:00
DURA Price : 38.85 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 07, 2026 | 38.50 | 38.88 | 38.50 | 38.85 | 2032.00 |
| Aug 06, 2026 | 38.66 | 38.67 | 38.62 | 38.62 | 1053.00 |
| Aug 05, 2026 | 38.54 | 38.56 | 38.54 | 38.56 | 1140.00 |
| Aug 04, 2026 | 38.21 | 38.68 | 38.21 | 38.68 | 11067.00 |
| Aug 03, 2026 | 38.53 | 38.54 | 38.29 | 38.47 | 2780.00 |
| Jul 31, 2026 | 38.34 | 38.59 | 38.34 | 38.59 | 744.00 |
| Jul 30, 2026 | 38.49 | 38.61 | 38.37 | 38.61 | 642.00 |
| Jul 29, 2026 | 39.42 | 39.42 | 39.07 | 39.08 | 10629.00 |
| Jul 28, 2026 | 39.28 | 39.28 | 39.25 | 39.25 | 327.00 |
| Jul 27, 2026 | 38.65 | 38.86 | 38.65 | 38.82 | 1589.00 |
| Jul 24, 2026 | 38.34 | 38.74 | 38.34 | 38.71 | 868.00 |
| Jul 23, 2026 | 38.28 | 38.40 | 38.28 | 38.40 | 736.00 |
| Jul 22, 2026 | 38.39 | 38.45 | 38.39 | 38.45 | 184.00 |
| Jul 21, 2026 | 38.04 | 38.06 | 38.04 | 38.06 | 219.00 |
| Jul 20, 2026 | 38.22 | 38.22 | 37.99 | 37.99 | 1607.00 |
| Jul 17, 2026 | 38.51 | 38.55 | 38.01 | 38.11 | 2773.00 |
| Jul 16, 2026 | 38.15 | 38.28 | 38.14 | 38.28 | 11965.00 |
| Jul 15, 2026 | 37.66 | 37.66 | 37.50 | 37.51 | 1324.00 |
| Jul 14, 2026 | 37.48 | 37.48 | 37.47 | 37.47 | 2623.00 |
| Jul 13, 2026 | 37.78 | 37.84 | 37.74 | 37.76 | 1778.00 |
| Jul 10, 2026 | 37.58 | 37.65 | 37.58 | 37.65 | 582.00 |
| Jul 09, 2026 | 37.63 | 37.63 | 37.45 | 37.45 | 964.00 |
| Jul 08, 2026 | 37.87 | 37.94 | 37.68 | 37.68 | 1673.00 |
| Jul 07, 2026 | 37.86 | 38.08 | 37.77 | 37.91 | 2400.00 |
| Jul 06, 2026 | 37.67 | 37.67 | 37.46 | 37.52 | 3062.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median