VanEck Durable High Dividend ETF (DURA)
39.09
+0.02
(+0.04%)
USD |
BATS |
Sep 17, 16:00
DURA Price : 39.09 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 39.07 | 39.09 | 39.07 | 39.09 | 641.00 |
| Sep 16, 2026 | 39.50 | 39.50 | 39.08 | 39.08 | 919.00 |
| Sep 15, 2026 | 39.44 | 39.60 | 39.44 | 39.60 | 496.00 |
| Sep 14, 2026 | 39.56 | 39.56 | 39.49 | 39.49 | 3005.00 |
| Sep 11, 2026 | 39.59 | 39.59 | 39.47 | 39.47 | 1232.00 |
| Sep 10, 2026 | 39.36 | 39.36 | 39.31 | 39.31 | 2744.00 |
| Sep 09, 2026 | 39.36 | 39.36 | 39.35 | 39.35 | 352.00 |
| Sep 08, 2026 | 39.54 | 39.54 | 39.45 | 39.45 | 1731.00 |
| Sep 04, 2026 | 39.61 | 39.61 | 39.61 | 39.61 | 953.00 |
| Sep 03, 2026 | 39.92 | 39.96 | 39.90 | 39.90 | 1392.00 |
| Sep 02, 2026 | 39.82 | 40.02 | 39.82 | 39.93 | 1682.00 |
| Sep 01, 2026 | 39.74 | 39.74 | 39.74 | 39.74 | 14.00 |
| Aug 31, 2026 | 39.72 | 39.74 | 39.72 | 39.72 | 383.00 |
| Aug 28, 2026 | 39.71 | 39.76 | 39.68 | 39.76 | 1834.00 |
| Aug 27, 2026 | 39.74 | 39.74 | 39.67 | 39.67 | 449.00 |
| Aug 26, 2026 | 40.22 | 40.22 | 40.08 | 40.08 | 1391.00 |
| Aug 25, 2026 | 40.12 | 40.20 | 40.12 | 40.17 | 752.00 |
| Aug 24, 2026 | 40.08 | 40.25 | 40.08 | 40.25 | 4864.00 |
| Aug 21, 2026 | 40.12 | 40.12 | 40.07 | 40.10 | 602.00 |
| Aug 20, 2026 | 40.35 | 40.35 | 40.02 | 40.02 | 1080.00 |
| Aug 19, 2026 | 40.10 | 40.26 | 40.10 | 40.13 | 1648.00 |
| Aug 18, 2026 | 39.60 | 39.68 | 39.60 | 39.65 | 867.00 |
| Aug 17, 2026 | 39.38 | 39.56 | 39.38 | 39.39 | 3220.00 |
| Aug 14, 2026 | 39.49 | 39.54 | 39.49 | 39.54 | 834.00 |
| Aug 13, 2026 | 39.36 | 39.37 | 39.30 | 39.37 | 875.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median