VanEck Durable High Dividend ETF (DURA)
39.76
+0.09
(+0.22%)
USD |
BATS |
Aug 28, 16:00
39.74
-0.02
(-0.04%)
After-Hours: 20:00
DURA Price : 39.76 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 39.71 | 39.76 | 39.68 | 39.76 | 1834.00 |
| Aug 27, 2026 | 39.74 | 39.74 | 39.67 | 39.67 | 449.00 |
| Aug 26, 2026 | 40.22 | 40.22 | 40.08 | 40.08 | 1391.00 |
| Aug 25, 2026 | 40.12 | 40.20 | 40.12 | 40.17 | 752.00 |
| Aug 24, 2026 | 40.08 | 40.25 | 40.08 | 40.25 | 4864.00 |
| Aug 21, 2026 | 40.12 | 40.12 | 40.07 | 40.10 | 602.00 |
| Aug 20, 2026 | 40.35 | 40.35 | 40.02 | 40.02 | 1080.00 |
| Aug 19, 2026 | 40.10 | 40.26 | 40.10 | 40.13 | 1648.00 |
| Aug 18, 2026 | 39.60 | 39.68 | 39.60 | 39.65 | 867.00 |
| Aug 17, 2026 | 39.38 | 39.56 | 39.38 | 39.39 | 3220.00 |
| Aug 14, 2026 | 39.49 | 39.54 | 39.49 | 39.54 | 834.00 |
| Aug 13, 2026 | 39.36 | 39.37 | 39.30 | 39.37 | 875.00 |
| Aug 12, 2026 | 39.02 | 39.18 | 39.02 | 39.16 | 1224.00 |
| Aug 11, 2026 | 39.06 | 39.10 | 39.02 | 39.09 | 3234.00 |
| Aug 10, 2026 | 38.82 | 38.96 | 38.82 | 38.92 | 22250.00 |
| Aug 07, 2026 | 38.50 | 38.88 | 38.50 | 38.85 | 2032.00 |
| Aug 06, 2026 | 38.66 | 38.67 | 38.62 | 38.62 | 1053.00 |
| Aug 05, 2026 | 38.54 | 38.56 | 38.54 | 38.56 | 1140.00 |
| Aug 04, 2026 | 38.21 | 38.68 | 38.21 | 38.68 | 11067.00 |
| Aug 03, 2026 | 38.53 | 38.54 | 38.29 | 38.47 | 2780.00 |
| Jul 31, 2026 | 38.34 | 38.59 | 38.34 | 38.59 | 744.00 |
| Jul 30, 2026 | 38.49 | 38.61 | 38.37 | 38.61 | 642.00 |
| Jul 29, 2026 | 39.42 | 39.42 | 39.07 | 39.08 | 10629.00 |
| Jul 28, 2026 | 39.28 | 39.28 | 39.25 | 39.25 | 327.00 |
| Jul 27, 2026 | 38.65 | 38.86 | 38.65 | 38.82 | 1589.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median