KraneShares Value Line Dynamic Dividend Eq Ix ETF (KVLE)
28.36
+0.24
(+0.84%)
USD |
NYSEARCA |
Sep 17, 16:00
KVLE Price : 28.36 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.43 | 28.43 | 28.36 | 28.36 | 819.00 |
| Sep 16, 2026 | 28.13 | 28.13 | 28.12 | 28.12 | 982.00 |
| Sep 15, 2026 | 28.51 | 28.51 | 28.35 | 28.35 | 5279.00 |
| Sep 14, 2026 | 28.52 | 28.52 | 28.50 | 28.51 | 4966.00 |
| Sep 11, 2026 | 28.75 | 28.78 | 28.75 | 28.76 | 4062.00 |
| Sep 10, 2026 | 28.65 | 28.65 | 28.50 | 28.50 | 1608.00 |
| Sep 09, 2026 | 28.89 | 28.89 | 28.80 | 28.80 | 872.00 |
| Sep 08, 2026 | 29.05 | 29.05 | 28.95 | 28.95 | 529.00 |
| Sep 04, 2026 | 29.19 | 29.21 | 29.14 | 29.14 | 1115.00 |
| Sep 03, 2026 | 29.18 | 29.18 | 29.17 | 29.17 | 1415.00 |
| Sep 02, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 941.00 |
| Sep 01, 2026 | 28.88 | 28.88 | 28.84 | 28.84 | 357.00 |
| Aug 31, 2026 | 29.13 | 29.17 | 29.13 | 29.17 | 5446.00 |
| Aug 28, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 87.00 |
| Aug 27, 2026 | 29.31 | 29.37 | 29.28 | 29.37 | 986.00 |
| Aug 26, 2026 | 29.42 | 29.42 | 29.35 | 29.35 | 944.00 |
| Aug 25, 2026 | 29.33 | 29.40 | 29.33 | 29.40 | 1347.00 |
| Aug 24, 2026 | 29.25 | 29.30 | 29.25 | 29.29 | 1356.00 |
| Aug 21, 2026 | 29.32 | 29.37 | 29.32 | 29.37 | 1692.00 |
| Aug 20, 2026 | 29.21 | 29.21 | 29.19 | 29.19 | 2817.00 |
| Aug 19, 2026 | 29.33 | 29.33 | 29.31 | 29.31 | 347.00 |
| Aug 18, 2026 | 29.22 | 29.22 | 29.19 | 29.19 | 373.00 |
| Aug 17, 2026 | 29.47 | 29.47 | 29.36 | 29.36 | 1815.00 |
| Aug 14, 2026 | 29.55 | 29.55 | 29.51 | 29.53 | 4173.00 |
| Aug 13, 2026 | 29.57 | 29.59 | 29.54 | 29.54 | 1145.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median