SPDR® Global Dow ETF (DGT)
135.06
+0.61
(+0.45%)
USD |
NYSEARCA |
Nov 05, 10:34
DGT Price: 135.06 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 135.21 | 135.21 | 134.35 | 134.45 | 1987.00 |
| Nov 01, 2024 | 135.21 | 135.34 | 134.53 | 134.57 | 5747.00 |
| Oct 31, 2024 | 134.72 | 134.72 | 133.88 | 134.19 | 2313.00 |
| Oct 30, 2024 | 135.60 | 135.79 | 135.29 | 135.29 | 3085.00 |
| Oct 29, 2024 | 136.29 | 136.43 | 136.00 | 136.14 | 6403.00 |
| Oct 28, 2024 | 138.19 | 138.19 | 136.48 | 136.48 | 2065.00 |
| Oct 25, 2024 | 136.51 | 136.56 | 135.44 | 135.44 | 8546.00 |
| Oct 24, 2024 | 136.44 | 136.44 | 135.63 | 135.99 | 7773.00 |
| Oct 23, 2024 | 136.15 | 136.21 | 135.63 | 135.69 | 4176.00 |
| Oct 22, 2024 | 136.59 | 137.32 | 136.58 | 137.23 | 7039.00 |
| Oct 21, 2024 | 137.91 | 137.91 | 136.95 | 137.10 | 2996.00 |
| Oct 18, 2024 | 137.96 | 138.34 | 137.94 | 138.25 | 2401.00 |
| Oct 17, 2024 | 137.87 | 138.04 | 137.79 | 137.79 | 2283.00 |
| Oct 16, 2024 | 137.25 | 137.93 | 137.25 | 137.88 | 7240.00 |
| Oct 15, 2024 | 138.01 | 138.14 | 137.01 | 137.01 | 2708.00 |
| Oct 14, 2024 | 137.92 | 138.48 | 137.84 | 138.48 | 1152.00 |
| Oct 11, 2024 | 136.99 | 138.44 | 136.99 | 137.98 | 3091.00 |
| Oct 10, 2024 | 137.25 | 137.44 | 136.86 | 137.20 | 6016.00 |
| Oct 09, 2024 | 136.44 | 137.66 | 136.44 | 137.66 | 6483.00 |
| Oct 08, 2024 | 136.91 | 137.29 | 136.34 | 137.29 | 4886.00 |
| Oct 07, 2024 | 137.83 | 137.83 | 136.64 | 136.97 | 3604.00 |
| Oct 04, 2024 | 137.19 | 137.86 | 137.03 | 137.86 | 3188.00 |
| Oct 03, 2024 | 136.24 | 136.72 | 136.10 | 136.25 | 2429.00 |
| Oct 02, 2024 | 137.50 | 137.63 | 136.90 | 137.46 | 3617.00 |
| Oct 01, 2024 | 137.13 | 137.55 | 136.68 | 137.39 | 7300.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.47
Minimum
Mar 23 2020
138.60
Maximum
Sep 26 2024
105.40
Average
108.39
Median
Feb 06 2023