State Street SPDR Global Dow ETF (DGT)
189.83
+0.77
(+0.40%)
USD |
NYSEARCA |
Sep 16, 16:00
189.83
0.00 (0.00%)
After-Hours: 20:00
DGT Price : 189.83 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 189.43 | 189.43 | 188.71 | 189.06 | 7193.00 |
| Sep 14, 2026 | 189.88 | 190.08 | 189.10 | 189.60 | 13539.00 |
| Sep 11, 2026 | 191.36 | 191.36 | 190.69 | 190.97 | 3582.00 |
| Sep 10, 2026 | 190.59 | 190.59 | 189.14 | 189.17 | 9271.00 |
| Sep 09, 2026 | 192.06 | 192.06 | 190.61 | 190.80 | 11201.00 |
| Sep 08, 2026 | 192.55 | 192.55 | 191.87 | 191.87 | 7385.00 |
| Sep 04, 2026 | 192.85 | 192.85 | 192.33 | 192.55 | 12188.00 |
| Sep 03, 2026 | 192.62 | 193.03 | 192.08 | 192.73 | 6395.00 |
| Sep 02, 2026 | 190.51 | 191.53 | 190.51 | 191.31 | 13854.00 |
| Sep 01, 2026 | 190.63 | 191.33 | 190.15 | 190.26 | 12976.00 |
| Aug 31, 2026 | 191.06 | 191.32 | 190.62 | 191.00 | 5006.00 |
| Aug 28, 2026 | 191.58 | 192.48 | 190.89 | 191.43 | 10834.00 |
| Aug 27, 2026 | 190.95 | 191.38 | 190.69 | 191.20 | 5969.00 |
| Aug 26, 2026 | 192.01 | 192.27 | 191.27 | 191.81 | 5614.00 |
| Aug 25, 2026 | 192.52 | 192.52 | 191.57 | 192.26 | 8976.00 |
| Aug 24, 2026 | 191.94 | 191.94 | 191.12 | 191.63 | 10071.00 |
| Aug 21, 2026 | 192.39 | 192.39 | 191.68 | 192.18 | 6202.00 |
| Aug 20, 2026 | 191.53 | 191.92 | 190.86 | 190.92 | 7871.00 |
| Aug 19, 2026 | 192.06 | 192.34 | 191.29 | 191.50 | 7355.00 |
| Aug 18, 2026 | 191.08 | 191.18 | 190.58 | 190.72 | 6859.00 |
| Aug 17, 2026 | 192.53 | 192.53 | 191.44 | 191.44 | 6032.00 |
| Aug 14, 2026 | 192.95 | 192.95 | 192.17 | 192.31 | 8113.00 |
| Aug 13, 2026 | 192.00 | 192.58 | 191.88 | 192.58 | 5444.00 |
| Aug 12, 2026 | 191.91 | 192.09 | 191.44 | 191.83 | 13437.00 |
| Aug 11, 2026 | 191.78 | 191.78 | 191.18 | 191.35 | 5871.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median