State Street SPDR Global Dow ETF (DGT)
192.01
-0.25
(-0.13%)
USD |
NYSEARCA |
Aug 26, 16:00
192.01
0.00 (0.00%)
After-Hours: 16:14
DGT Price : 192.01 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 192.52 | 192.52 | 191.57 | 192.26 | 8976.00 |
| Aug 24, 2026 | 191.94 | 191.94 | 191.12 | 191.63 | 10071.00 |
| Aug 21, 2026 | 192.39 | 192.39 | 191.68 | 192.18 | 6202.00 |
| Aug 20, 2026 | 191.53 | 191.92 | 190.86 | 190.92 | 7871.00 |
| Aug 19, 2026 | 192.06 | 192.34 | 191.29 | 191.50 | 7355.00 |
| Aug 18, 2026 | 191.08 | 191.18 | 190.58 | 190.72 | 6859.00 |
| Aug 17, 2026 | 192.53 | 192.53 | 191.44 | 191.44 | 6032.00 |
| Aug 14, 2026 | 192.95 | 192.95 | 192.17 | 192.31 | 8113.00 |
| Aug 13, 2026 | 192.00 | 192.58 | 191.88 | 192.58 | 5444.00 |
| Aug 12, 2026 | 191.91 | 192.09 | 191.44 | 191.83 | 13437.00 |
| Aug 11, 2026 | 191.78 | 191.78 | 191.18 | 191.35 | 5871.00 |
| Aug 10, 2026 | 190.81 | 191.79 | 190.81 | 191.64 | 5390.00 |
| Aug 07, 2026 | 191.45 | 191.89 | 191.26 | 191.87 | 30912.00 |
| Aug 06, 2026 | 191.84 | 191.84 | 190.42 | 190.53 | 13853.00 |
| Aug 05, 2026 | 191.50 | 191.65 | 190.68 | 191.09 | 5857.00 |
| Aug 04, 2026 | 189.66 | 191.40 | 189.27 | 191.19 | 7853.00 |
| Aug 03, 2026 | 188.29 | 188.31 | 187.78 | 188.31 | 10233.00 |
| Jul 31, 2026 | 188.13 | 188.13 | 186.39 | 187.67 | 10568.00 |
| Jul 30, 2026 | 186.44 | 187.62 | 185.99 | 187.41 | 5824.00 |
| Jul 29, 2026 | 186.50 | 187.27 | 184.77 | 184.77 | 26309.00 |
| Jul 28, 2026 | 185.62 | 186.94 | 185.62 | 186.54 | 11988.00 |
| Jul 27, 2026 | 186.63 | 186.63 | 185.33 | 185.92 | 6290.00 |
| Jul 24, 2026 | 185.45 | 185.80 | 185.12 | 185.39 | 3215.00 |
| Jul 23, 2026 | 184.00 | 185.36 | 184.00 | 184.42 | 5886.00 |
| Jul 22, 2026 | 186.41 | 186.45 | 185.88 | 185.88 | 5439.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median