SPDR® Global Dow ETF (DGT)
136.08
+0.83
(+0.61%)
USD |
NYSEARCA |
Nov 21, 16:00
DGT Price: 136.08 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 135.19 | 136.27 | 134.80 | 136.08 | 5486.00 |
| Nov 20, 2024 | 134.85 | 135.42 | 134.60 | 135.25 | 6204.00 |
| Nov 19, 2024 | 134.66 | 135.63 | 134.66 | 135.54 | 2464.00 |
| Nov 18, 2024 | 135.19 | 135.83 | 135.10 | 135.75 | 3772.00 |
| Nov 15, 2024 | 134.92 | 135.18 | 134.48 | 134.80 | 6906.00 |
| Nov 14, 2024 | 135.53 | 135.80 | 135.10 | 135.11 | 3864.00 |
| Nov 13, 2024 | 135.67 | 136.36 | 134.89 | 135.32 | 5060.00 |
| Nov 12, 2024 | 136.36 | 136.50 | 135.10 | 135.45 | 4178.00 |
| Nov 11, 2024 | 137.55 | 137.58 | 137.17 | 137.41 | 16244.00 |
| Nov 08, 2024 | 137.11 | 137.11 | 136.50 | 136.98 | 5908.00 |
| Nov 07, 2024 | 137.75 | 138.03 | 137.55 | 137.81 | 3653.00 |
| Nov 06, 2024 | 136.84 | 136.94 | 135.44 | 136.81 | 57306.00 |
| Nov 05, 2024 | 137.07 | 137.07 | 135.49 | 135.73 | 8668.00 |
| Nov 04, 2024 | 135.21 | 135.21 | 134.35 | 134.45 | 1987.00 |
| Nov 01, 2024 | 135.21 | 135.34 | 134.53 | 134.57 | 5747.00 |
| Oct 31, 2024 | 134.72 | 134.72 | 133.88 | 134.19 | 2313.00 |
| Oct 30, 2024 | 135.60 | 135.79 | 135.29 | 135.29 | 3085.00 |
| Oct 29, 2024 | 136.29 | 136.43 | 136.00 | 136.14 | 6403.00 |
| Oct 28, 2024 | 138.19 | 138.19 | 136.48 | 136.48 | 2068.00 |
| Oct 25, 2024 | 136.51 | 136.56 | 135.44 | 135.44 | 8546.00 |
| Oct 24, 2024 | 136.44 | 136.44 | 135.63 | 135.99 | 7773.00 |
| Oct 23, 2024 | 136.15 | 136.21 | 135.63 | 135.69 | 4176.00 |
| Oct 22, 2024 | 136.59 | 137.32 | 136.58 | 137.23 | 7039.00 |
| Oct 21, 2024 | 137.91 | 137.91 | 136.95 | 137.10 | 2996.00 |
| Oct 18, 2024 | 137.96 | 138.34 | 137.94 | 138.25 | 2401.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.47
Minimum
Mar 23 2020
138.60
Maximum
Sep 26 2024
105.88
Average
108.61
Median