EMQQ The Emerging Markets Internet ETF (EMQQ)
38.91
+0.55
(+1.43%)
USD |
NYSEARCA |
Nov 05, 16:00
38.91
0.00 (0.00%)
After-Hours: 19:07
EMQQ Price: 38.91 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 38.45 | 38.73 | 38.34 | 38.36 | 42274.00 |
| Nov 01, 2024 | 38.70 | 38.70 | 38.23 | 38.30 | 31577.00 |
| Oct 31, 2024 | 38.38 | 38.38 | 38.06 | 38.24 | 37210.00 |
| Oct 30, 2024 | 38.49 | 38.69 | 38.30 | 38.60 | 52918.00 |
| Oct 29, 2024 | 39.18 | 39.27 | 38.81 | 38.81 | 33253.00 |
| Oct 28, 2024 | 38.43 | 39.12 | 38.43 | 38.93 | 60859.00 |
| Oct 25, 2024 | 38.68 | 38.68 | 38.26 | 38.26 | 88960.00 |
| Oct 24, 2024 | 38.41 | 38.49 | 38.24 | 38.42 | 49261.00 |
| Oct 23, 2024 | 38.90 | 39.06 | 38.39 | 38.50 | 28732.00 |
| Oct 22, 2024 | 38.48 | 38.89 | 38.48 | 38.64 | 46338.00 |
| Oct 21, 2024 | 38.51 | 38.68 | 38.36 | 38.62 | 49037.00 |
| Oct 18, 2024 | 38.96 | 39.09 | 38.74 | 38.81 | 43996.00 |
| Oct 17, 2024 | 38.20 | 38.22 | 37.88 | 37.94 | 57613.00 |
| Oct 16, 2024 | 38.42 | 38.81 | 38.42 | 38.53 | 49166.00 |
| Oct 15, 2024 | 39.05 | 39.05 | 38.10 | 38.14 | 89916.00 |
| Oct 14, 2024 | 39.68 | 40.19 | 39.53 | 39.79 | 87332.00 |
| Oct 11, 2024 | 39.37 | 40.39 | 39.37 | 40.31 | 71877.00 |
| Oct 10, 2024 | 39.58 | 40.10 | 39.25 | 39.79 | 113056.0 |
| Oct 09, 2024 | 39.10 | 39.91 | 39.10 | 39.81 | 94338.00 |
| Oct 08, 2024 | 39.56 | 40.01 | 39.46 | 39.94 | 83363.00 |
| Oct 07, 2024 | 41.51 | 41.67 | 40.91 | 41.58 | 99174.00 |
| Oct 04, 2024 | 41.27 | 41.42 | 41.03 | 41.42 | 77721.00 |
| Oct 03, 2024 | 40.13 | 40.87 | 40.13 | 40.60 | 70549.00 |
| Oct 02, 2024 | 41.38 | 41.38 | 40.59 | 41.23 | 168142.0 |
| Oct 01, 2024 | 39.48 | 40.34 | 39.25 | 40.24 | 146711.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Oct 24 2022
80.95
Maximum
Feb 17 2021
40.07
Average
34.05
Median
Nov 27 2019