EMQQ The Emerging Markets Internet ETF (EMQQ)
33.92
-0.01
(-0.03%)
USD |
NYSEARCA |
Aug 25, 10:27
EMQQ Price : 33.92 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.92 | 34.07 | 33.82 | 33.93 | 32111.00 |
| Aug 21, 2026 | 34.36 | 34.42 | 34.21 | 34.21 | 30569.00 |
| Aug 20, 2026 | 34.14 | 34.18 | 33.89 | 34.15 | 37218.00 |
| Aug 19, 2026 | 33.87 | 34.38 | 33.83 | 34.38 | 35052.00 |
| Aug 18, 2026 | 33.71 | 33.84 | 33.64 | 33.66 | 14108.00 |
| Aug 17, 2026 | 34.33 | 34.33 | 33.99 | 34.03 | 18682.00 |
| Aug 14, 2026 | 34.35 | 34.43 | 34.17 | 34.24 | 24193.00 |
| Aug 13, 2026 | 34.41 | 34.42 | 34.00 | 34.11 | 46061.00 |
| Aug 12, 2026 | 34.90 | 34.90 | 34.42 | 34.49 | 21076.00 |
| Aug 11, 2026 | 35.07 | 35.24 | 35.04 | 35.15 | 28353.00 |
| Aug 10, 2026 | 34.78 | 35.02 | 34.78 | 35.00 | 26009.00 |
| Aug 07, 2026 | 34.80 | 34.91 | 34.69 | 34.76 | 15029.00 |
| Aug 06, 2026 | 34.79 | 34.79 | 34.52 | 34.68 | 18616.00 |
| Aug 05, 2026 | 35.19 | 35.21 | 34.89 | 34.92 | 46346.00 |
| Aug 04, 2026 | 34.95 | 35.21 | 34.93 | 35.12 | 92378.00 |
| Aug 03, 2026 | 34.72 | 34.92 | 34.71 | 34.88 | 37980.00 |
| Jul 31, 2026 | 34.19 | 34.38 | 34.03 | 34.38 | 25364.00 |
| Jul 30, 2026 | 33.71 | 34.10 | 33.64 | 34.02 | 24692.00 |
| Jul 29, 2026 | 33.74 | 34.10 | 33.52 | 33.62 | 38637.00 |
| Jul 28, 2026 | 33.30 | 33.58 | 33.18 | 33.52 | 26297.00 |
| Jul 27, 2026 | 32.98 | 33.23 | 32.92 | 33.16 | 39801.00 |
| Jul 24, 2026 | 32.37 | 32.57 | 32.22 | 32.29 | 36918.00 |
| Jul 23, 2026 | 32.65 | 32.65 | 32.20 | 32.30 | 40561.00 |
| Jul 22, 2026 | 32.96 | 32.96 | 32.60 | 32.65 | 13975.00 |
| Jul 21, 2026 | 33.41 | 33.52 | 33.15 | 33.20 | 38357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median