EMQQ The Emerging Markets Internet ETF (EMQQ)
32.10
-0.18
(-0.56%)
USD |
NYSEARCA |
Sep 14, 12:48
EMQQ Price : 32.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.51 | 32.57 | 32.26 | 32.28 | 42399.00 |
| Sep 10, 2026 | 32.12 | 32.37 | 32.11 | 32.17 | 43458.00 |
| Sep 09, 2026 | 32.94 | 32.96 | 32.42 | 32.44 | 51453.00 |
| Sep 08, 2026 | 33.41 | 33.42 | 33.17 | 33.20 | 34022.00 |
| Sep 04, 2026 | 33.82 | 33.88 | 33.74 | 33.76 | 29831.00 |
| Sep 03, 2026 | 33.62 | 33.65 | 33.40 | 33.54 | 32798.00 |
| Sep 02, 2026 | 33.50 | 33.74 | 33.46 | 33.70 | 36539.00 |
| Sep 01, 2026 | 33.30 | 33.63 | 33.27 | 33.30 | 32368.00 |
| Aug 31, 2026 | 33.95 | 33.95 | 33.54 | 33.55 | 16633.00 |
| Aug 28, 2026 | 34.01 | 34.12 | 33.82 | 33.95 | 116683.0 |
| Aug 27, 2026 | 33.98 | 33.98 | 33.64 | 33.77 | 17079.00 |
| Aug 26, 2026 | 34.29 | 34.36 | 34.04 | 34.05 | 49454.00 |
| Aug 25, 2026 | 33.90 | 34.44 | 33.90 | 34.44 | 64868.00 |
| Aug 24, 2026 | 33.92 | 34.07 | 33.82 | 33.93 | 32111.00 |
| Aug 21, 2026 | 34.36 | 34.42 | 34.21 | 34.21 | 30569.00 |
| Aug 20, 2026 | 34.14 | 34.18 | 33.89 | 34.15 | 37218.00 |
| Aug 19, 2026 | 33.87 | 34.38 | 33.83 | 34.38 | 35052.00 |
| Aug 18, 2026 | 33.71 | 33.84 | 33.64 | 33.66 | 14108.00 |
| Aug 17, 2026 | 34.33 | 34.33 | 33.99 | 34.03 | 18682.00 |
| Aug 14, 2026 | 34.35 | 34.43 | 34.17 | 34.24 | 24193.00 |
| Aug 13, 2026 | 34.41 | 34.42 | 34.00 | 34.11 | 46061.00 |
| Aug 12, 2026 | 34.90 | 34.90 | 34.42 | 34.49 | 21076.00 |
| Aug 11, 2026 | 35.07 | 35.24 | 35.04 | 35.15 | 28353.00 |
| Aug 10, 2026 | 34.78 | 35.02 | 34.78 | 35.00 | 26009.00 |
| Aug 07, 2026 | 34.80 | 34.91 | 34.69 | 34.76 | 15029.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median