EMQQ The Emerging Markets Internet ETF (EMQQ)
36.76
-0.37
(-1.00%)
USD |
NYSEARCA |
Nov 22, 13:20
EMQQ Price: 36.76 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 36.96 | 37.24 | 36.85 | 37.13 | 26908.00 |
| Nov 20, 2024 | 37.41 | 37.46 | 37.27 | 37.44 | 41256.00 |
| Nov 19, 2024 | 37.00 | 37.25 | 36.97 | 37.20 | 58367.00 |
| Nov 18, 2024 | 36.94 | 37.24 | 36.86 | 37.24 | 27237.00 |
| Nov 15, 2024 | 36.94 | 36.94 | 36.54 | 36.71 | 50005.00 |
| Nov 14, 2024 | 37.13 | 37.15 | 36.74 | 36.89 | 44868.00 |
| Nov 13, 2024 | 37.71 | 37.71 | 37.16 | 37.19 | 38552.00 |
| Nov 12, 2024 | 37.75 | 38.07 | 37.43 | 37.52 | 49090.00 |
| Nov 11, 2024 | 37.82 | 38.06 | 37.72 | 37.99 | 46592.00 |
| Nov 08, 2024 | 38.04 | 38.13 | 37.39 | 37.61 | 186451.0 |
| Nov 07, 2024 | 39.11 | 39.28 | 38.90 | 39.08 | 69230.00 |
| Nov 06, 2024 | 38.21 | 38.64 | 37.95 | 38.51 | 61864.00 |
| Nov 05, 2024 | 38.88 | 39.04 | 38.75 | 38.97 | 34459.00 |
| Nov 04, 2024 | 38.45 | 38.73 | 38.34 | 38.36 | 42274.00 |
| Nov 01, 2024 | 38.70 | 38.70 | 38.23 | 38.30 | 31577.00 |
| Oct 31, 2024 | 38.38 | 38.38 | 38.06 | 38.24 | 37210.00 |
| Oct 30, 2024 | 38.49 | 38.69 | 38.30 | 38.60 | 52918.00 |
| Oct 29, 2024 | 39.18 | 39.27 | 38.81 | 38.81 | 33253.00 |
| Oct 28, 2024 | 38.43 | 39.12 | 38.43 | 38.93 | 60859.00 |
| Oct 25, 2024 | 38.68 | 38.68 | 38.26 | 38.26 | 88960.00 |
| Oct 24, 2024 | 38.41 | 38.49 | 38.24 | 38.42 | 49261.00 |
| Oct 23, 2024 | 38.90 | 39.06 | 38.39 | 38.50 | 28732.00 |
| Oct 22, 2024 | 38.48 | 38.89 | 38.48 | 38.64 | 46338.00 |
| Oct 21, 2024 | 38.51 | 38.68 | 38.36 | 38.62 | 49037.00 |
| Oct 18, 2024 | 38.96 | 39.09 | 38.74 | 38.81 | 43996.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.66
Minimum
Oct 24 2022
80.95
Maximum
Feb 17 2021
40.10
Average
34.23
Median
May 30 2024