Duke Energy Corp. (DUK)
132.41
+2.82
(+2.18%)
USD |
NYSE |
Nov 05, 10:24
Duke Energy Total Return Price : 132.41 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 129.59 |
| November 03, 2026 | 126.51 |
| November 02, 2026 | 128.38 |
| October 30, 2026 | 127.39 |
| October 29, 2026 | 125.90 |
| October 28, 2026 | 123.57 |
| October 27, 2026 | 124.80 |
| October 26, 2026 | 124.44 |
| October 23, 2026 | 124.98 |
| October 22, 2026 | 125.40 |
| October 21, 2026 | 120.67 |
| October 20, 2026 | 121.33 |
| October 19, 2026 | 119.27 |
| October 16, 2026 | 121.47 |
| October 15, 2026 | 118.88 |
| October 14, 2026 | 119.64 |
| October 13, 2026 | 118.19 |
| October 12, 2026 | 117.69 |
| October 09, 2026 | 116.65 |
| October 08, 2026 | 116.84 |
| October 07, 2026 | 115.50 |
| October 06, 2026 | 115.66 |
| October 05, 2026 | 113.84 |
| October 02, 2026 | 114.13 |
| October 01, 2026 | 113.74 |
| Date | Value |
|---|---|
| September 30, 2026 | 114.01 |
| September 29, 2026 | 114.21 |
| September 28, 2026 | 113.41 |
| September 25, 2026 | 113.35 |
| September 24, 2026 | 113.23 |
| September 23, 2026 | 114.17 |
| September 22, 2026 | 116.31 |
| September 21, 2026 | 116.74 |
| September 18, 2026 | 117.53 |
| September 17, 2026 | 118.54 |
| September 16, 2026 | 117.76 |
| September 15, 2026 | 117.77 |
| September 14, 2026 | 119.02 |
| September 11, 2026 | 119.42 |
| September 10, 2026 | 119.37 |
| September 09, 2026 | 120.43 |
| September 08, 2026 | 121.24 |
| September 04, 2026 | 120.22 |
| September 03, 2026 | 121.40 |
| September 02, 2026 | 120.56 |
| September 01, 2026 | 120.39 |
| August 31, 2026 | 119.91 |
| August 28, 2026 | 120.25 |
| August 27, 2026 | 120.84 |
| August 26, 2026 | 121.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 130.88 |
| Exelon Corp. | 46.99 |
| PG&E Corp. | 13.34 |
| NextEra Energy, Inc. | 89.06 |
| Constellation Energy Corp. | 234.62 |