Duke Energy Corp. (DUK)
118.88
-0.76
(-0.64%)
USD |
NYSE |
Oct 15, 16:00
119.43
+0.55
(+0.46%)
Pre-Market: 20:00
Duke Energy Total Return Price : 118.88 for Oct. 15, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 15, 2026 | 118.88 |
| October 14, 2026 | 119.64 |
| October 13, 2026 | 118.19 |
| October 12, 2026 | 117.69 |
| October 09, 2026 | 116.65 |
| October 08, 2026 | 116.84 |
| October 07, 2026 | 115.50 |
| October 06, 2026 | 115.66 |
| October 05, 2026 | 113.84 |
| October 02, 2026 | 114.13 |
| October 01, 2026 | 113.74 |
| September 30, 2026 | 114.01 |
| September 29, 2026 | 114.21 |
| September 28, 2026 | 113.41 |
| September 25, 2026 | 113.35 |
| September 24, 2026 | 113.23 |
| September 23, 2026 | 114.17 |
| September 22, 2026 | 116.31 |
| September 21, 2026 | 116.74 |
| September 18, 2026 | 117.53 |
| September 17, 2026 | 118.54 |
| September 16, 2026 | 117.76 |
| September 15, 2026 | 117.77 |
| September 14, 2026 | 119.02 |
| September 11, 2026 | 119.42 |
| Date | Value |
|---|---|
| September 10, 2026 | 119.37 |
| September 09, 2026 | 120.43 |
| September 08, 2026 | 121.24 |
| September 04, 2026 | 120.22 |
| September 03, 2026 | 121.40 |
| September 02, 2026 | 120.56 |
| September 01, 2026 | 120.39 |
| August 31, 2026 | 119.91 |
| August 28, 2026 | 120.25 |
| August 27, 2026 | 120.84 |
| August 26, 2026 | 121.89 |
| August 25, 2026 | 121.59 |
| August 24, 2026 | 121.97 |
| August 21, 2026 | 119.85 |
| August 20, 2026 | 122.69 |
| August 19, 2026 | 123.60 |
| August 18, 2026 | 123.99 |
| August 17, 2026 | 123.58 |
| August 14, 2026 | 123.92 |
| August 13, 2026 | 123.40 |
| August 12, 2026 | 122.41 |
| August 11, 2026 | 122.12 |
| August 10, 2026 | 120.13 |
| August 07, 2026 | 123.76 |
| August 06, 2026 | 122.82 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Exelon Corp. | 42.48 |
| PPL Corp. | 34.48 |
| NextEra Energy, Inc. | 78.96 |
| Constellation Energy Corp. | 275.00 |
| Pinnacle West Capital Corp. | 101.58 |