Duke Energy Corp. (DUK)
123.88
+0.54
(+0.44%)
USD |
NYSE |
Aug 06, 16:00
123.80
-0.08
(-0.06%)
After-Hours: 20:00
Duke Energy Total Return Price : 123.88 for Aug. 6, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 05, 2026 | 123.34 |
| August 04, 2026 | 124.27 |
| August 03, 2026 | 124.28 |
| July 31, 2026 | 125.43 |
| July 30, 2026 | 126.27 |
| July 29, 2026 | 129.08 |
| July 28, 2026 | 129.24 |
| July 27, 2026 | 128.83 |
| July 24, 2026 | 130.52 |
| July 23, 2026 | 129.26 |
| July 22, 2026 | 127.95 |
| July 21, 2026 | 125.91 |
| July 20, 2026 | 125.85 |
| July 17, 2026 | 125.01 |
| July 16, 2026 | 126.11 |
| July 15, 2026 | 124.34 |
| July 14, 2026 | 126.37 |
| July 13, 2026 | 126.86 |
| July 10, 2026 | 125.48 |
| July 09, 2026 | 125.26 |
| July 08, 2026 | 126.79 |
| July 07, 2026 | 128.22 |
| July 06, 2026 | 125.97 |
| July 02, 2026 | 129.60 |
| July 01, 2026 | 125.77 |
| Date | Value |
|---|---|
| June 30, 2026 | 126.58 |
| June 29, 2026 | 128.33 |
| June 26, 2026 | 128.40 |
| June 25, 2026 | 127.11 |
| June 24, 2026 | 126.53 |
| June 23, 2026 | 125.05 |
| June 22, 2026 | 123.52 |
| June 18, 2026 | 123.86 |
| June 17, 2026 | 123.73 |
| June 16, 2026 | 126.06 |
| June 15, 2026 | 125.28 |
| June 12, 2026 | 124.97 |
| June 11, 2026 | 124.19 |
| June 10, 2026 | 125.04 |
| June 09, 2026 | 123.82 |
| June 08, 2026 | 122.05 |
| June 05, 2026 | 124.22 |
| June 04, 2026 | 121.82 |
| June 03, 2026 | 121.04 |
| June 02, 2026 | 121.09 |
| June 01, 2026 | 119.89 |
| May 29, 2026 | 122.73 |
| May 28, 2026 | 123.76 |
| May 27, 2026 | 125.35 |
| May 26, 2026 | 124.97 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Electric Power Co., Inc. | 125.28 |
| Exelon Corp. | 45.32 |
| PG&E Corp. | 17.00 |
| PPL Corp. | 34.64 |
| NextEra Energy, Inc. | 84.60 |