Duke Energy Corp (DUK)
112.17
+1.49
(+1.35%)
USD |
NYSE |
Nov 15, 16:00
112.17
0.00 (0.00%)
After-Hours: 20:00
Duke Energy Total Return Price: 112.17 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 112.17 |
| November 14, 2024 | 109.64 |
| November 13, 2024 | 110.26 |
| November 12, 2024 | 110.82 |
| November 11, 2024 | 111.40 |
| November 08, 2024 | 112.16 |
| November 07, 2024 | 110.03 |
| November 06, 2024 | 112.56 |
| November 05, 2024 | 113.00 |
| November 04, 2024 | 111.46 |
| November 01, 2024 | 111.62 |
| October 31, 2024 | 114.18 |
| October 30, 2024 | 112.92 |
| October 29, 2024 | 113.33 |
| October 28, 2024 | 115.95 |
| October 25, 2024 | 116.10 |
| October 24, 2024 | 117.90 |
| October 23, 2024 | 119.43 |
| October 22, 2024 | 118.75 |
| October 21, 2024 | 118.76 |
| October 18, 2024 | 119.62 |
| October 17, 2024 | 119.44 |
| October 16, 2024 | 118.65 |
| October 15, 2024 | 116.01 |
| October 14, 2024 | 114.00 |
| Date | Value |
|---|---|
| October 11, 2024 | 113.09 |
| October 10, 2024 | 112.05 |
| October 09, 2024 | 110.27 |
| October 08, 2024 | 109.63 |
| October 07, 2024 | 109.19 |
| October 04, 2024 | 112.97 |
| October 03, 2024 | 114.67 |
| October 02, 2024 | 115.58 |
| October 01, 2024 | 115.12 |
| September 30, 2024 | 114.21 |
| September 27, 2024 | 114.88 |
| September 26, 2024 | 114.08 |
| September 25, 2024 | 115.11 |
| September 24, 2024 | 114.88 |
| September 23, 2024 | 116.20 |
| September 20, 2024 | 115.27 |
| September 19, 2024 | 114.05 |
| September 18, 2024 | 114.79 |
| September 17, 2024 | 115.63 |
| September 16, 2024 | 116.59 |
| September 13, 2024 | 116.20 |
| September 12, 2024 | 114.88 |
| September 11, 2024 | 115.10 |
| September 10, 2024 | 115.83 |
| September 09, 2024 | 116.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.86
Minimum
Mar 23 2020
119.62
Maximum
Oct 18 2024
88.07
Average
88.69
Median
Total Return Price Benchmarks
| NRG Energy Inc | 92.19 |
| Southern Co | 87.93 |
| Dominion Energy Inc | 57.63 |
| NextEra Energy Inc | 76.35 |
| American Electric Power Co Inc | 96.31 |