PPL Corp (PPL)
26.63
+0.21
(+0.79%)
USD |
NYSE |
Apr 18, 16:00
26.63
0.00 (0.00%)
After-Hours: 20:00
PPL Total Return Price: 26.63 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 26.42 |
April 16, 2024 | 26.01 |
April 15, 2024 | 26.43 |
April 12, 2024 | 26.63 |
April 11, 2024 | 26.74 |
April 10, 2024 | 26.92 |
April 09, 2024 | 27.53 |
April 08, 2024 | 27.38 |
April 05, 2024 | 27.22 |
April 04, 2024 | 27.28 |
April 03, 2024 | 27.28 |
April 02, 2024 | 27.48 |
April 01, 2024 | 27.50 |
March 28, 2024 | 27.53 |
March 27, 2024 | 27.42 |
March 26, 2024 | 26.60 |
March 25, 2024 | 27.06 |
March 22, 2024 | 27.08 |
March 21, 2024 | 27.00 |
March 20, 2024 | 27.05 |
March 19, 2024 | 27.02 |
March 18, 2024 | 26.90 |
March 15, 2024 | 26.64 |
March 14, 2024 | 26.58 |
March 13, 2024 | 26.96 |
Date | Value |
---|---|
March 12, 2024 | 26.92 |
March 11, 2024 | 27.25 |
March 08, 2024 | 27.18 |
March 07, 2024 | 26.88 |
March 06, 2024 | 26.59 |
March 05, 2024 | 26.50 |
March 04, 2024 | 26.48 |
March 01, 2024 | 25.89 |
February 29, 2024 | 26.12 |
February 28, 2024 | 25.99 |
February 27, 2024 | 26.18 |
February 26, 2024 | 25.96 |
February 23, 2024 | 26.54 |
February 22, 2024 | 26.59 |
February 21, 2024 | 26.63 |
February 20, 2024 | 26.19 |
February 16, 2024 | 26.38 |
February 15, 2024 | 26.21 |
February 14, 2024 | 25.80 |
February 13, 2024 | 25.80 |
February 12, 2024 | 26.05 |
February 09, 2024 | 25.62 |
February 08, 2024 | 25.41 |
February 07, 2024 | 25.43 |
February 06, 2024 | 25.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.55
Minimum
Mar 23 2020
30.33
Maximum
Jan 29 2020
25.59
Average
25.70
Median
Total Return Price Benchmarks
Alliant Energy Corp | 48.85 |
Xcel Energy Inc | 53.77 |
Southern Co | 70.56 |
DTE Energy Co | 106.50 |
Evergy Inc | 50.98 |