PPL Corp. (PPL)
31.97
-0.28
(-0.87%)
USD |
NYSE |
Sep 24, 16:00
32.05
+0.08
(+0.25%)
Pre-Market: 19:59
PPL Total Return Price : 31.97 for Sept. 24, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 31.97 |
| September 23, 2026 | 32.25 |
| September 22, 2026 | 32.88 |
| September 21, 2026 | 33.05 |
| September 18, 2026 | 33.34 |
| September 17, 2026 | 33.60 |
| September 16, 2026 | 33.41 |
| September 15, 2026 | 33.23 |
| September 14, 2026 | 33.79 |
| September 11, 2026 | 34.08 |
| September 10, 2026 | 34.21 |
| September 09, 2026 | 34.26 |
| September 08, 2026 | 34.79 |
| September 04, 2026 | 34.82 |
| September 03, 2026 | 34.82 |
| September 02, 2026 | 34.26 |
| September 01, 2026 | 34.19 |
| August 31, 2026 | 33.85 |
| August 28, 2026 | 33.92 |
| August 27, 2026 | 34.16 |
| August 26, 2026 | 34.73 |
| August 25, 2026 | 34.70 |
| August 24, 2026 | 34.75 |
| August 21, 2026 | 34.10 |
| August 20, 2026 | 34.91 |
| Date | Value |
|---|---|
| August 19, 2026 | 35.20 |
| August 18, 2026 | 35.33 |
| August 17, 2026 | 35.65 |
| August 14, 2026 | 35.72 |
| August 13, 2026 | 35.39 |
| August 12, 2026 | 35.17 |
| August 11, 2026 | 34.99 |
| August 10, 2026 | 34.70 |
| August 07, 2026 | 35.17 |
| August 06, 2026 | 34.33 |
| August 05, 2026 | 34.66 |
| August 04, 2026 | 34.89 |
| August 03, 2026 | 34.91 |
| July 31, 2026 | 34.92 |
| July 30, 2026 | 35.27 |
| July 29, 2026 | 35.41 |
| July 28, 2026 | 36.03 |
| July 27, 2026 | 35.71 |
| July 24, 2026 | 35.92 |
| July 23, 2026 | 35.94 |
| July 22, 2026 | 35.80 |
| July 21, 2026 | 35.12 |
| July 20, 2026 | 35.14 |
| July 17, 2026 | 35.55 |
| July 16, 2026 | 36.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 113.23 |
| NextEra Energy, Inc. | 75.62 |
| FirstEnergy Corp. | 43.19 |
| Exelon Corp. | 40.20 |
| American Electric Power Co., Inc. | 117.57 |