PPL Corp (PPL)
33.70
+0.49
(+1.48%)
USD |
NYSE |
Nov 15, 16:00
33.74
+0.04
(+0.12%)
After-Hours: 20:00
PPL Total Return Price: 33.70 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 33.70 |
| November 14, 2024 | 33.21 |
| November 13, 2024 | 33.49 |
| November 12, 2024 | 33.24 |
| November 11, 2024 | 33.46 |
| November 08, 2024 | 33.06 |
| November 07, 2024 | 32.34 |
| November 06, 2024 | 32.55 |
| November 05, 2024 | 32.59 |
| November 04, 2024 | 32.06 |
| November 01, 2024 | 31.56 |
| October 31, 2024 | 32.56 |
| October 30, 2024 | 32.24 |
| October 29, 2024 | 32.12 |
| October 28, 2024 | 32.71 |
| October 25, 2024 | 32.43 |
| October 24, 2024 | 32.87 |
| October 23, 2024 | 33.13 |
| October 22, 2024 | 32.68 |
| October 21, 2024 | 32.73 |
| October 18, 2024 | 32.66 |
| October 17, 2024 | 32.37 |
| October 16, 2024 | 32.62 |
| October 15, 2024 | 32.34 |
| October 14, 2024 | 32.08 |
| Date | Value |
|---|---|
| October 11, 2024 | 31.71 |
| October 10, 2024 | 31.47 |
| October 09, 2024 | 31.85 |
| October 08, 2024 | 32.12 |
| October 07, 2024 | 31.87 |
| October 04, 2024 | 32.55 |
| October 03, 2024 | 32.75 |
| October 02, 2024 | 33.06 |
| October 01, 2024 | 33.23 |
| September 30, 2024 | 33.08 |
| September 27, 2024 | 32.88 |
| September 26, 2024 | 32.60 |
| September 25, 2024 | 32.74 |
| September 24, 2024 | 32.57 |
| September 23, 2024 | 32.84 |
| September 20, 2024 | 32.46 |
| September 19, 2024 | 31.79 |
| September 18, 2024 | 32.15 |
| September 17, 2024 | 32.40 |
| September 16, 2024 | 32.68 |
| September 13, 2024 | 32.46 |
| September 12, 2024 | 31.96 |
| September 11, 2024 | 31.95 |
| September 10, 2024 | 32.16 |
| September 09, 2024 | 32.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.29
Minimum
Mar 23 2020
33.70
Maximum
Nov 15 2024
25.81
Average
25.62
Median
Total Return Price Benchmarks
| Pinnacle West Capital Corp | 91.88 |
| DTE Energy Co | 120.09 |
| Idacorp Inc | 117.19 |
| Evergy Inc | 63.76 |
| Xcel Energy Inc | 69.46 |