PG&E Corp. (PCG)
12.28
-0.04
(-0.37%)
USD |
NYSE |
Sep 25, 09:56
PG&E Total Return Price : 12.28 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 12.32 |
| September 23, 2026 | 12.41 |
| September 22, 2026 | 12.88 |
| September 21, 2026 | 12.94 |
| September 18, 2026 | 13.20 |
| September 17, 2026 | 13.38 |
| September 16, 2026 | 13.35 |
| September 15, 2026 | 13.15 |
| September 14, 2026 | 13.60 |
| September 11, 2026 | 13.80 |
| September 10, 2026 | 14.03 |
| September 09, 2026 | 14.19 |
| September 08, 2026 | 14.82 |
| September 04, 2026 | 14.30 |
| September 03, 2026 | 13.96 |
| September 02, 2026 | 13.33 |
| September 01, 2026 | 14.06 |
| August 31, 2026 | 13.27 |
| August 28, 2026 | 16.60 |
| August 27, 2026 | 17.95 |
| August 26, 2026 | 18.22 |
| August 25, 2026 | 18.36 |
| August 24, 2026 | 18.11 |
| August 21, 2026 | 17.60 |
| August 20, 2026 | 17.96 |
| Date | Value |
|---|---|
| August 19, 2026 | 17.65 |
| August 18, 2026 | 17.82 |
| August 17, 2026 | 17.50 |
| August 14, 2026 | 17.84 |
| August 13, 2026 | 17.46 |
| August 12, 2026 | 17.38 |
| August 11, 2026 | 17.30 |
| August 10, 2026 | 17.04 |
| August 07, 2026 | 17.46 |
| August 06, 2026 | 17.00 |
| August 05, 2026 | 17.20 |
| August 04, 2026 | 17.45 |
| August 03, 2026 | 17.43 |
| July 31, 2026 | 17.38 |
| July 30, 2026 | 17.78 |
| July 29, 2026 | 17.71 |
| July 28, 2026 | 17.78 |
| July 27, 2026 | 17.60 |
| July 24, 2026 | 17.85 |
| July 23, 2026 | 17.54 |
| July 22, 2026 | 18.11 |
| July 21, 2026 | 17.49 |
| July 20, 2026 | 17.43 |
| July 17, 2026 | 17.32 |
| July 16, 2026 | 17.53 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Edison International | 52.47 |
| Duke Energy Corp. | 112.68 |
| Exelon Corp. | 39.91 |
| American Electric Power Co., Inc. | 117.30 |
| Entergy Corp. | 97.74 |