PG&E Corp (PCG)
21.04
+0.05
(+0.24%)
USD |
NYSE |
Nov 15, 16:00
21.00
-0.04
(-0.19%)
Pre-Market: 20:00
PG&E Total Return Price: 21.04 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 21.04 |
| November 14, 2024 | 20.99 |
| November 13, 2024 | 21.28 |
| November 12, 2024 | 21.19 |
| November 11, 2024 | 21.09 |
| November 08, 2024 | 20.60 |
| November 07, 2024 | 20.36 |
| November 06, 2024 | 20.25 |
| November 05, 2024 | 20.24 |
| November 04, 2024 | 19.95 |
| November 01, 2024 | 20.04 |
| October 31, 2024 | 20.22 |
| October 30, 2024 | 20.19 |
| October 29, 2024 | 20.12 |
| October 28, 2024 | 20.51 |
| October 25, 2024 | 20.36 |
| October 24, 2024 | 20.68 |
| October 23, 2024 | 20.58 |
| October 22, 2024 | 20.57 |
| October 21, 2024 | 20.35 |
| October 18, 2024 | 20.38 |
| October 17, 2024 | 20.28 |
| October 16, 2024 | 20.51 |
| October 15, 2024 | 20.41 |
| October 14, 2024 | 20.24 |
| Date | Value |
|---|---|
| October 11, 2024 | 19.63 |
| October 10, 2024 | 19.55 |
| October 09, 2024 | 19.56 |
| October 08, 2024 | 19.65 |
| October 07, 2024 | 19.71 |
| October 04, 2024 | 19.71 |
| October 03, 2024 | 19.49 |
| October 02, 2024 | 19.91 |
| October 01, 2024 | 19.83 |
| September 30, 2024 | 19.77 |
| September 27, 2024 | 19.81 |
| September 26, 2024 | 19.75 |
| September 25, 2024 | 19.88 |
| September 24, 2024 | 19.81 |
| September 23, 2024 | 20.02 |
| September 20, 2024 | 20.07 |
| September 19, 2024 | 19.59 |
| September 18, 2024 | 19.50 |
| September 17, 2024 | 19.85 |
| September 16, 2024 | 20.00 |
| September 13, 2024 | 19.76 |
| September 12, 2024 | 19.66 |
| September 11, 2024 | 19.64 |
| September 10, 2024 | 19.64 |
| September 09, 2024 | 19.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.825
Minimum
Nov 19 2019
21.28
Maximum
Nov 13 2024
13.66
Average
12.46
Median
Dec 04 2020
Total Return Price Benchmarks
| Edison International | 83.68 |
| Pinnacle West Capital Corp | 91.88 |
| Duke Energy Corp | 112.17 |
| Advent Technologies Holdings Inc | 6.07 |
| Verde Clean Fuels Inc | 4.07 |