PG&E Corp (PCG)
16.64
+0.10
(+0.60%)
USD |
NYSE |
Apr 19, 09:56
PG&E Total Return Price: 16.64 for April 19, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 18, 2024 | 16.54 |
April 17, 2024 | 16.44 |
April 16, 2024 | 16.03 |
April 15, 2024 | 16.29 |
April 12, 2024 | 16.60 |
April 11, 2024 | 16.47 |
April 10, 2024 | 16.72 |
April 09, 2024 | 16.99 |
April 08, 2024 | 16.81 |
April 05, 2024 | 16.81 |
April 04, 2024 | 16.57 |
April 03, 2024 | 16.71 |
April 02, 2024 | 16.69 |
April 01, 2024 | 16.56 |
March 28, 2024 | 16.76 |
March 27, 2024 | 16.74 |
March 26, 2024 | 16.27 |
March 25, 2024 | 16.40 |
March 22, 2024 | 16.40 |
March 21, 2024 | 16.42 |
March 20, 2024 | 16.19 |
March 19, 2024 | 16.24 |
March 18, 2024 | 16.05 |
March 15, 2024 | 16.24 |
March 14, 2024 | 16.16 |
Date | Value |
---|---|
March 13, 2024 | 16.39 |
March 12, 2024 | 16.31 |
March 11, 2024 | 16.44 |
March 08, 2024 | 16.55 |
March 07, 2024 | 16.58 |
March 06, 2024 | 16.48 |
March 05, 2024 | 16.42 |
March 04, 2024 | 16.83 |
March 01, 2024 | 16.59 |
February 29, 2024 | 16.68 |
February 28, 2024 | 16.58 |
February 27, 2024 | 16.58 |
February 26, 2024 | 16.36 |
February 23, 2024 | 17.02 |
February 22, 2024 | 16.64 |
February 21, 2024 | 16.77 |
February 20, 2024 | 16.62 |
February 16, 2024 | 16.42 |
February 15, 2024 | 16.52 |
February 14, 2024 | 16.34 |
February 13, 2024 | 16.28 |
February 12, 2024 | 16.44 |
February 09, 2024 | 16.24 |
February 08, 2024 | 16.23 |
February 07, 2024 | 16.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.796
Minimum
Oct 28 2019
23.92
Maximum
Jun 27 2019
13.23
Average
12.22
Median
Jan 10 2022
Total Return Price Benchmarks
NextEra Energy Inc | 63.75 |
Duke Energy Corp | 96.13 |
Edison International | 68.72 |
Xcel Energy Inc | 53.97 |
NextEra Energy Partners LP | 27.25 |