PG&E Corp. (PCG)
13.34
-0.06
(-0.45%)
USD |
NYSE |
Nov 05, 10:24
PG&E Total Return Price : 13.34 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 13.40 |
| November 03, 2026 | 13.29 |
| November 02, 2026 | 13.28 |
| October 30, 2026 | 13.18 |
| October 29, 2026 | 13.23 |
| October 28, 2026 | 13.15 |
| October 27, 2026 | 12.96 |
| October 26, 2026 | 12.85 |
| October 23, 2026 | 12.63 |
| October 22, 2026 | 12.98 |
| October 21, 2026 | 13.15 |
| October 20, 2026 | 13.18 |
| October 19, 2026 | 13.13 |
| October 16, 2026 | 13.09 |
| October 15, 2026 | 12.96 |
| October 14, 2026 | 13.15 |
| October 13, 2026 | 13.33 |
| October 12, 2026 | 13.16 |
| October 09, 2026 | 13.13 |
| October 08, 2026 | 12.67 |
| October 07, 2026 | 12.79 |
| October 06, 2026 | 12.50 |
| October 05, 2026 | 12.35 |
| October 02, 2026 | 12.32 |
| October 01, 2026 | 12.17 |
| Date | Value |
|---|---|
| September 30, 2026 | 12.25 |
| September 29, 2026 | 12.13 |
| September 28, 2026 | 11.90 |
| September 25, 2026 | 12.29 |
| September 24, 2026 | 12.27 |
| September 23, 2026 | 12.36 |
| September 22, 2026 | 12.83 |
| September 21, 2026 | 12.89 |
| September 18, 2026 | 13.15 |
| September 17, 2026 | 13.33 |
| September 16, 2026 | 13.30 |
| September 15, 2026 | 13.10 |
| September 14, 2026 | 13.54 |
| September 11, 2026 | 13.74 |
| September 10, 2026 | 13.97 |
| September 09, 2026 | 14.13 |
| September 08, 2026 | 14.76 |
| September 04, 2026 | 14.24 |
| September 03, 2026 | 13.90 |
| September 02, 2026 | 13.28 |
| September 01, 2026 | 14.00 |
| August 31, 2026 | 13.22 |
| August 28, 2026 | 16.53 |
| August 27, 2026 | 17.88 |
| August 26, 2026 | 18.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Duke Energy Corp. | 132.41 |
| Exelon Corp. | 46.99 |
| Edison International | 61.70 |
| The Southern Co. | 95.16 |
| NextEra Energy, Inc. | 89.06 |