Consolidated Edison Total Return Level Insights

Consolidated Edison Inc (ED)

98.36 -0.34 (-0.34%) USD | NYSE | Nov 22, 16:00

98.37 +0.01 (+0.01%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
November 22, 2024	766.39
November 21, 2024	769.04
November 20, 2024	762.65
November 19, 2024	755.56
November 18, 2024	751.51
November 15, 2024	751.43
November 14, 2024	742.08
November 13, 2024	743.41
November 12, 2024	749.59
November 11, 2024	760.71
November 08, 2024	758.01
November 07, 2024	753.76
November 06, 2024	764.42
November 05, 2024	771.06
November 04, 2024	765.89
November 01, 2024	772.45
October 31, 2024	785.43
October 30, 2024	793.46
October 29, 2024	794.93
October 28, 2024	809.61
October 25, 2024	807.98
October 24, 2024	826.52
October 23, 2024	829.61
October 22, 2024	816.48
October 21, 2024	820.81

Date	Value
October 18, 2024	824.67
October 17, 2024	816.17
October 16, 2024	819.88
October 15, 2024	814.55
October 14, 2024	795.93
October 11, 2024	790.37
October 10, 2024	784.66
October 09, 2024	790.76
October 08, 2024	788.75
October 07, 2024	781.26
October 04, 2024	796.78
October 03, 2024	803.50
October 02, 2024	806.83
October 01, 2024	812.23
September 30, 2024	804.35
September 27, 2024	803.74
September 26, 2024	796.55
September 25, 2024	796.86
September 24, 2024	794.24
September 23, 2024	803.50
September 20, 2024	798.33
September 19, 2024	788.83
September 18, 2024	798.79
September 17, 2024	807.52
September 16, 2024	809.92

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

426.90

Minimum

Mar 23 2020

829.61

Maximum

Oct 23 2024

618.40

Average

643.55

Median

Total Return Level Benchmarks