Consolidated Edison Total Return Level Insights

Consolidated Edison Inc (ED)

97.55 +0.05 (+0.05%) USD | NYSE | May 08, 16:00

98.05 +0.50 (+0.51%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1972. Upgrade now.

Date	Value
May 07, 2024	740.63
May 06, 2024	730.23
May 03, 2024	725.90
May 02, 2024	723.54
May 01, 2024	720.12
April 30, 2024	717.08
April 29, 2024	713.82
April 26, 2024	705.92
April 25, 2024	714.88
April 24, 2024	709.72
April 23, 2024	705.23
April 22, 2024	704.40
April 19, 2024	697.11
April 18, 2024	690.50
April 17, 2024	686.17
April 16, 2024	664.06
April 15, 2024	678.50
April 12, 2024	673.25
April 11, 2024	672.65
April 10, 2024	675.23
April 09, 2024	692.24
April 08, 2024	688.22
April 05, 2024	681.00
April 04, 2024	685.10
April 03, 2024	682.83

Date	Value
April 02, 2024	688.22
April 01, 2024	686.17
March 28, 2024	689.81
March 27, 2024	684.04
March 26, 2024	664.29
March 25, 2024	672.27
March 22, 2024	673.03
March 21, 2024	673.41
March 20, 2024	676.37
March 19, 2024	681.46
March 18, 2024	675.99
March 15, 2024	675.61
March 14, 2024	673.56
March 13, 2024	680.39
March 12, 2024	683.13
March 11, 2024	689.74
March 08, 2024	684.57
March 07, 2024	683.21
March 06, 2024	682.52
March 05, 2024	675.99
March 04, 2024	677.05
March 01, 2024	660.95
February 29, 2024	662.47
February 28, 2024	658.21
February 27, 2024	659.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

426.90

Minimum

Mar 23 2020

740.63

Maximum

May 07 2024

597.77

Average

587.80

Median

Total Return Level Benchmarks