Consolidated Edison, Inc. (ED)
106.69
-1.36
(-1.26%)
USD |
NYSE |
Aug 27, 16:00
106.70
+0.02
(+0.01%)
Pre-Market: 20:00
Consolidated Edison Total Return Level : 388.77 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 388.77 |
| August 26, 2026 | 393.73 |
| August 25, 2026 | 390.23 |
| August 24, 2026 | 392.49 |
| August 21, 2026 | 387.53 |
| August 20, 2026 | 394.68 |
| August 19, 2026 | 393.55 |
| August 18, 2026 | 394.53 |
| August 17, 2026 | 393.92 |
| August 14, 2026 | 393.23 |
| August 13, 2026 | 391.75 |
| August 12, 2026 | 389.54 |
| August 11, 2026 | 388.53 |
| August 10, 2026 | 384.19 |
| August 07, 2026 | 390.27 |
| August 06, 2026 | 393.77 |
| August 05, 2026 | 391.50 |
| August 04, 2026 | 391.82 |
| August 03, 2026 | 390.16 |
| July 31, 2026 | 393.41 |
| July 30, 2026 | 396.34 |
| July 29, 2026 | 405.70 |
| July 28, 2026 | 404.72 |
| July 27, 2026 | 402.99 |
| July 24, 2026 | 408.45 |
| Date | Value |
|---|---|
| July 23, 2026 | 407.65 |
| July 22, 2026 | 405.12 |
| July 21, 2026 | 396.88 |
| July 20, 2026 | 401.36 |
| July 17, 2026 | 406.13 |
| July 16, 2026 | 406.20 |
| July 15, 2026 | 398.69 |
| July 14, 2026 | 404.65 |
| July 13, 2026 | 404.14 |
| July 10, 2026 | 401.61 |
| July 09, 2026 | 398.54 |
| July 08, 2026 | 405.12 |
| July 07, 2026 | 408.37 |
| July 06, 2026 | 404.58 |
| July 02, 2026 | 411.99 |
| July 01, 2026 | 401.00 |
| June 30, 2026 | 399.84 |
| June 29, 2026 | 405.84 |
| June 26, 2026 | 405.01 |
| June 25, 2026 | 400.31 |
| June 24, 2026 | 400.17 |
| June 23, 2026 | 393.05 |
| June 22, 2026 | 386.44 |
| June 18, 2026 | 384.41 |
| June 17, 2026 | 386.87 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Duke Energy Corp. | 357.05 |
| PG&E Corp. | 35.13 |
| CenterPoint Energy, Inc. | 122.85 |
| Dominion Energy, Inc. | 201.11 |
| DTE Energy Co. | 538.44 |