Southern Co (SO)
75.49
-0.36
(-0.47%)
USD |
NYSE |
May 06, 16:00
75.49
0.00 (0.00%)
After-Hours: 16:12
Southern Total Return Level: 1163.93 for May 3, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 03, 2024 | 1163.93 |
May 02, 2024 | 1155.95 |
May 01, 2024 | 1143.52 |
April 30, 2024 | 1127.87 |
April 29, 2024 | 1141.53 |
April 26, 2024 | 1123.42 |
April 25, 2024 | 1141.22 |
April 24, 2024 | 1134.16 |
April 23, 2024 | 1124.03 |
April 22, 2024 | 1119.89 |
April 19, 2024 | 1107.15 |
April 18, 2024 | 1082.91 |
April 17, 2024 | 1071.09 |
April 16, 2024 | 1039.94 |
April 15, 2024 | 1049.46 |
April 12, 2024 | 1054.67 |
April 11, 2024 | 1067.72 |
April 10, 2024 | 1070.63 |
April 09, 2024 | 1083.21 |
April 08, 2024 | 1075.08 |
April 05, 2024 | 1072.78 |
April 04, 2024 | 1074.93 |
April 03, 2024 | 1089.20 |
April 02, 2024 | 1094.72 |
April 01, 2024 | 1091.04 |
Date | Value |
---|---|
March 28, 2024 | 1100.86 |
March 27, 2024 | 1090.27 |
March 26, 2024 | 1062.96 |
March 25, 2024 | 1070.48 |
March 22, 2024 | 1071.09 |
March 21, 2024 | 1072.63 |
March 20, 2024 | 1077.69 |
March 19, 2024 | 1077.38 |
March 18, 2024 | 1065.26 |
March 15, 2024 | 1060.20 |
March 14, 2024 | 1064.65 |
March 13, 2024 | 1073.24 |
March 12, 2024 | 1064.19 |
March 11, 2024 | 1070.78 |
March 08, 2024 | 1058.97 |
March 07, 2024 | 1062.65 |
March 06, 2024 | 1052.37 |
March 05, 2024 | 1043.16 |
March 04, 2024 | 1046.54 |
March 01, 2024 | 1025.98 |
February 29, 2024 | 1031.96 |
February 28, 2024 | 1025.21 |
February 27, 2024 | 1019.84 |
February 26, 2024 | 1016.62 |
February 23, 2024 | 1038.71 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
562.97
Minimum
Mar 23 2020
1163.93
Maximum
May 03 2024
906.91
Average
905.19
Median
Dec 07 2021
Total Return Level Benchmarks
Duke Energy Corp | 1276.37 |
NextEra Energy Inc | 344.36 |
The AES Corp | 29.63 |
American Electric Power Co Inc | 702.90 |
NRG Energy Inc | 99.83 |