Southern Co (SO)
88.71
+0.59
(+0.67%)
USD |
NYSE |
Nov 05, 16:00
88.96
+0.25
(+0.28%)
After-Hours: 18:17
Southern Total Return Level: 1375.75 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 1375.76 |
November 01, 2024 | 1382.31 |
October 31, 2024 | 1421.19 |
October 30, 2024 | 1395.11 |
October 29, 2024 | 1402.30 |
October 28, 2024 | 1433.05 |
October 25, 2024 | 1434.46 |
October 24, 2024 | 1461.47 |
October 23, 2024 | 1469.90 |
October 22, 2024 | 1453.19 |
October 21, 2024 | 1447.73 |
October 18, 2024 | 1455.69 |
October 17, 2024 | 1447.26 |
October 16, 2024 | 1440.86 |
October 15, 2024 | 1416.19 |
October 14, 2024 | 1402.61 |
October 11, 2024 | 1388.87 |
October 10, 2024 | 1377.94 |
October 09, 2024 | 1388.40 |
October 08, 2024 | 1394.02 |
October 07, 2024 | 1387.78 |
October 04, 2024 | 1409.95 |
October 03, 2024 | 1416.03 |
October 02, 2024 | 1429.93 |
October 01, 2024 | 1418.84 |
Date | Value |
---|---|
September 30, 2024 | 1407.92 |
September 27, 2024 | 1406.67 |
September 26, 2024 | 1388.71 |
September 25, 2024 | 1394.96 |
September 24, 2024 | 1400.89 |
September 23, 2024 | 1413.22 |
September 20, 2024 | 1400.42 |
September 19, 2024 | 1387.31 |
September 18, 2024 | 1389.65 |
September 17, 2024 | 1399.64 |
September 16, 2024 | 1403.39 |
September 13, 2024 | 1396.36 |
September 12, 2024 | 1381.53 |
September 11, 2024 | 1385.90 |
September 10, 2024 | 1399.49 |
September 09, 2024 | 1394.49 |
September 06, 2024 | 1380.28 |
September 05, 2024 | 1397.46 |
September 04, 2024 | 1391.52 |
September 03, 2024 | 1388.09 |
August 30, 2024 | 1348.90 |
August 29, 2024 | 1339.53 |
August 28, 2024 | 1338.75 |
August 27, 2024 | 1338.60 |
August 26, 2024 | 1350.31 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
562.97
Minimum
Mar 23 2020
1469.90
Maximum
Oct 23 2024
965.63
Average
959.81
Median
Total Return Level Benchmarks
The AES Corp | 24.76 |
NRG Energy Inc | 115.85 |
Dominion Energy Inc | 409.71 |
Duke Energy Corp | 1460.19 |
American Electric Power Co Inc | 795.32 |