The Southern Co. (SO)
86.76
+0.53
(+0.61%)
USD |
NYSE |
Sep 17, 16:00
86.71
-0.05
(-0.06%)
After-Hours: 20:00
Southern Total Return Level : 629.06 for Sept. 17, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 17, 2026 | 629.06 |
| September 16, 2026 | 625.22 |
| September 15, 2026 | 623.19 |
| September 14, 2026 | 630.80 |
| September 11, 2026 | 632.03 |
| September 10, 2026 | 636.24 |
| September 09, 2026 | 640.52 |
| September 08, 2026 | 645.23 |
| September 04, 2026 | 638.85 |
| September 03, 2026 | 643.63 |
| September 02, 2026 | 640.30 |
| September 01, 2026 | 638.70 |
| August 31, 2026 | 638.05 |
| August 28, 2026 | 639.86 |
| August 27, 2026 | 645.66 |
| August 26, 2026 | 650.81 |
| August 25, 2026 | 652.33 |
| August 24, 2026 | 653.28 |
| August 21, 2026 | 644.87 |
| August 20, 2026 | 662.92 |
| August 19, 2026 | 668.43 |
| August 18, 2026 | 667.56 |
| August 17, 2026 | 669.16 |
| August 14, 2026 | 667.36 |
| August 13, 2026 | 667.29 |
| Date | Value |
|---|---|
| August 12, 2026 | 665.34 |
| August 11, 2026 | 661.03 |
| August 10, 2026 | 656.86 |
| August 07, 2026 | 666.57 |
| August 06, 2026 | 668.08 |
| August 05, 2026 | 669.52 |
| August 04, 2026 | 670.59 |
| August 03, 2026 | 668.36 |
| July 31, 2026 | 679.87 |
| July 30, 2026 | 678.43 |
| July 29, 2026 | 690.73 |
| July 28, 2026 | 695.98 |
| July 27, 2026 | 693.82 |
| July 24, 2026 | 699.36 |
| July 23, 2026 | 694.68 |
| July 22, 2026 | 688.93 |
| July 21, 2026 | 674.91 |
| July 20, 2026 | 679.30 |
| July 17, 2026 | 685.34 |
| July 16, 2026 | 690.87 |
| July 15, 2026 | 680.30 |
| July 14, 2026 | 690.08 |
| July 13, 2026 | 693.75 |
| July 10, 2026 | 687.57 |
| July 09, 2026 | 684.40 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| NRG Energy, Inc. | 143.02 |
| American Electric Power Co., Inc. | 750.89 |
| Duke Energy Corp. | 350.26 |
| Edison International | 153.91 |
| Exelon Corp. | 110.46 |