Southern Co (SO)
87.60
-0.54
(-0.61%)
USD |
NYSE |
Nov 22, 16:00
87.60
0.00 (0.00%)
After-Hours: 20:00
Southern Total Return Level: 1367.64 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1367.64 |
| November 21, 2024 | 1376.07 |
| November 20, 2024 | 1373.41 |
| November 19, 2024 | 1378.41 |
| November 18, 2024 | 1374.51 |
| November 15, 2024 | 1372.79 |
| November 14, 2024 | 1354.83 |
| November 13, 2024 | 1366.39 |
| November 12, 2024 | 1369.35 |
| November 11, 2024 | 1379.03 |
| November 08, 2024 | 1383.87 |
| November 07, 2024 | 1357.18 |
| November 06, 2024 | 1364.83 |
| November 05, 2024 | 1384.81 |
| November 04, 2024 | 1375.76 |
| November 01, 2024 | 1382.31 |
| October 31, 2024 | 1421.19 |
| October 30, 2024 | 1395.11 |
| October 29, 2024 | 1402.30 |
| October 28, 2024 | 1433.05 |
| October 25, 2024 | 1434.46 |
| October 24, 2024 | 1461.47 |
| October 23, 2024 | 1469.90 |
| October 22, 2024 | 1453.19 |
| October 21, 2024 | 1447.73 |
| Date | Value |
|---|---|
| October 18, 2024 | 1455.69 |
| October 17, 2024 | 1447.26 |
| October 16, 2024 | 1440.86 |
| October 15, 2024 | 1416.19 |
| October 14, 2024 | 1402.61 |
| October 11, 2024 | 1388.87 |
| October 10, 2024 | 1377.94 |
| October 09, 2024 | 1388.40 |
| October 08, 2024 | 1394.02 |
| October 07, 2024 | 1387.78 |
| October 04, 2024 | 1409.95 |
| October 03, 2024 | 1416.03 |
| October 02, 2024 | 1429.93 |
| October 01, 2024 | 1418.84 |
| September 30, 2024 | 1407.92 |
| September 27, 2024 | 1406.67 |
| September 26, 2024 | 1388.71 |
| September 25, 2024 | 1394.96 |
| September 24, 2024 | 1400.89 |
| September 23, 2024 | 1413.22 |
| September 20, 2024 | 1400.42 |
| September 19, 2024 | 1387.31 |
| September 18, 2024 | 1389.65 |
| September 17, 2024 | 1399.64 |
| September 16, 2024 | 1403.39 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
562.97
Minimum
Mar 23 2020
1469.90
Maximum
Oct 23 2024
972.05
Average
964.23
Median
Total Return Level Benchmarks
| Duke Energy Corp | 1502.34 |
| NRG Energy Inc | 125.63 |
| The AES Corp | 21.20 |
| DTE Energy Co | 1451.24 |
| Dominion Energy Inc | 413.41 |