Southern (SO) Total Return Level: 619.49

The Southern Co. (SO)

85.44 0.00 (0.00%) USD | NYSE | Oct 07, 16:00

85.44 0.00 (0.00%) Pre-Market: 04:21

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1990. Start Trial.

Date	Value
October 07, 2026	619.49
October 06, 2026	619.49
October 05, 2026	607.53
October 02, 2026	607.02
October 01, 2026	605.21
September 30, 2026	601.00
September 29, 2026	605.06
September 28, 2026	597.08
September 25, 2026	600.93
September 24, 2026	601.00
September 23, 2026	605.21
September 22, 2026	617.39
September 21, 2026	619.63
September 18, 2026	620.07
September 17, 2026	629.06
September 16, 2026	625.22
September 15, 2026	623.19
September 14, 2026	630.80
September 11, 2026	632.03
September 10, 2026	636.24
September 09, 2026	640.52
September 08, 2026	645.23
September 04, 2026	638.85
September 03, 2026	643.63
September 02, 2026	640.30

Date	Value
September 01, 2026	638.70
August 31, 2026	638.05
August 28, 2026	639.86
August 27, 2026	645.66
August 26, 2026	650.81
August 25, 2026	652.33
August 24, 2026	653.28
August 21, 2026	644.87
August 20, 2026	662.92
August 19, 2026	668.43
August 18, 2026	667.56
August 17, 2026	669.16
August 14, 2026	667.36
August 13, 2026	667.29
August 12, 2026	665.34
August 11, 2026	661.03
August 10, 2026	656.86
August 07, 2026	666.57
August 06, 2026	668.08
August 05, 2026	669.52
August 04, 2026	670.59
August 03, 2026	668.36
July 31, 2026	679.87
July 30, 2026	678.43
July 29, 2026	690.73

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks