The Southern Co. (SO)
88.72
-0.33
(-0.37%)
USD |
NYSE |
Aug 28, 11:29
Southern Total Return Level : 645.66 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 645.66 |
| August 26, 2026 | 650.81 |
| August 25, 2026 | 652.33 |
| August 24, 2026 | 653.28 |
| August 21, 2026 | 644.87 |
| August 20, 2026 | 662.92 |
| August 19, 2026 | 668.43 |
| August 18, 2026 | 667.56 |
| August 17, 2026 | 669.16 |
| August 14, 2026 | 667.36 |
| August 13, 2026 | 667.29 |
| August 12, 2026 | 665.34 |
| August 11, 2026 | 661.03 |
| August 10, 2026 | 656.86 |
| August 07, 2026 | 666.57 |
| August 06, 2026 | 668.08 |
| August 05, 2026 | 669.52 |
| August 04, 2026 | 670.59 |
| August 03, 2026 | 668.36 |
| July 31, 2026 | 679.87 |
| July 30, 2026 | 678.43 |
| July 29, 2026 | 690.73 |
| July 28, 2026 | 695.98 |
| July 27, 2026 | 693.82 |
| July 24, 2026 | 699.36 |
| Date | Value |
|---|---|
| July 23, 2026 | 694.68 |
| July 22, 2026 | 688.93 |
| July 21, 2026 | 674.91 |
| July 20, 2026 | 679.30 |
| July 17, 2026 | 685.34 |
| July 16, 2026 | 690.87 |
| July 15, 2026 | 680.30 |
| July 14, 2026 | 690.08 |
| July 13, 2026 | 693.75 |
| July 10, 2026 | 687.57 |
| July 09, 2026 | 684.40 |
| July 08, 2026 | 693.10 |
| July 07, 2026 | 699.65 |
| July 06, 2026 | 690.30 |
| July 02, 2026 | 704.61 |
| July 01, 2026 | 684.04 |
| June 30, 2026 | 688.28 |
| June 29, 2026 | 695.76 |
| June 26, 2026 | 698.71 |
| June 25, 2026 | 689.72 |
| June 24, 2026 | 688.79 |
| June 23, 2026 | 682.68 |
| June 22, 2026 | 671.89 |
| June 18, 2026 | 669.44 |
| June 17, 2026 | 665.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Electric Power Co., Inc. | 757.62 |
| Duke Energy Corp. | 357.05 |
| Edison International | 204.33 |
| Exelon Corp. | 112.79 |
| NextEra Energy, Inc. | 332.47 |