Duke Energy Corp. (DUK)
120.84
-1.05
(-0.86%)
USD |
NYSE |
Aug 27, 16:00
121.02
+0.18
(+0.15%)
Pre-Market: 08:34
Duke Energy Total Return Level : 357.05 for Aug. 27, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 27, 2026 | 357.05 |
| August 26, 2026 | 360.16 |
| August 25, 2026 | 359.27 |
| August 24, 2026 | 360.39 |
| August 21, 2026 | 354.13 |
| August 20, 2026 | 362.52 |
| August 19, 2026 | 365.21 |
| August 18, 2026 | 366.36 |
| August 17, 2026 | 365.15 |
| August 14, 2026 | 366.15 |
| August 13, 2026 | 364.65 |
| August 12, 2026 | 361.72 |
| August 11, 2026 | 360.84 |
| August 10, 2026 | 354.98 |
| August 07, 2026 | 365.70 |
| August 06, 2026 | 362.92 |
| August 05, 2026 | 361.28 |
| August 04, 2026 | 364.00 |
| August 03, 2026 | 364.03 |
| July 31, 2026 | 367.40 |
| July 30, 2026 | 369.86 |
| July 29, 2026 | 378.09 |
| July 28, 2026 | 378.56 |
| July 27, 2026 | 377.36 |
| July 24, 2026 | 382.31 |
| Date | Value |
|---|---|
| July 23, 2026 | 378.62 |
| July 22, 2026 | 374.78 |
| July 21, 2026 | 368.81 |
| July 20, 2026 | 368.63 |
| July 17, 2026 | 366.17 |
| July 16, 2026 | 369.39 |
| July 15, 2026 | 364.21 |
| July 14, 2026 | 370.15 |
| July 13, 2026 | 371.59 |
| July 10, 2026 | 367.55 |
| July 09, 2026 | 366.90 |
| July 08, 2026 | 371.38 |
| July 07, 2026 | 375.57 |
| July 06, 2026 | 368.98 |
| July 02, 2026 | 379.61 |
| July 01, 2026 | 368.40 |
| June 30, 2026 | 370.77 |
| June 29, 2026 | 375.89 |
| June 26, 2026 | 376.10 |
| June 25, 2026 | 372.32 |
| June 24, 2026 | 370.62 |
| June 23, 2026 | 366.29 |
| June 22, 2026 | 361.80 |
| June 18, 2026 | 362.80 |
| June 17, 2026 | 362.42 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| American Electric Power Co., Inc. | 757.62 |
| Exelon Corp. | 112.79 |
| PG&E Corp. | 35.13 |
| PPL Corp. | 104.15 |
| NextEra Energy, Inc. | 332.47 |