Duke Energy Corp (DUK)
114.08
+1.56
(+1.38%)
USD |
NYSE |
Nov 05, 16:00
114.08
0.00 (0.00%)
After-Hours: 16:18
Duke Energy Total Return Level: 1460.19 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 04, 2024 | 1460.19 |
| November 01, 2024 | 1462.26 |
| October 31, 2024 | 1495.87 |
| October 30, 2024 | 1479.39 |
| October 29, 2024 | 1484.71 |
| October 28, 2024 | 1519.10 |
| October 25, 2024 | 1521.05 |
| October 24, 2024 | 1544.54 |
| October 23, 2024 | 1564.65 |
| October 22, 2024 | 1555.70 |
| October 21, 2024 | 1555.83 |
| October 18, 2024 | 1567.12 |
| October 17, 2024 | 1564.78 |
| October 16, 2024 | 1554.40 |
| October 15, 2024 | 1519.88 |
| October 14, 2024 | 1493.54 |
| October 11, 2024 | 1481.60 |
| October 10, 2024 | 1467.97 |
| October 09, 2024 | 1444.61 |
| October 08, 2024 | 1436.18 |
| October 07, 2024 | 1430.47 |
| October 04, 2024 | 1480.04 |
| October 03, 2024 | 1502.23 |
| October 02, 2024 | 1514.17 |
| October 01, 2024 | 1508.20 |
| Date | Value |
|---|---|
| September 30, 2024 | 1496.26 |
| September 27, 2024 | 1504.96 |
| September 26, 2024 | 1494.58 |
| September 25, 2024 | 1508.07 |
| September 24, 2024 | 1505.09 |
| September 23, 2024 | 1522.35 |
| September 20, 2024 | 1510.15 |
| September 19, 2024 | 1494.19 |
| September 18, 2024 | 1503.79 |
| September 17, 2024 | 1514.82 |
| September 16, 2024 | 1527.41 |
| September 13, 2024 | 1522.35 |
| September 12, 2024 | 1504.96 |
| September 11, 2024 | 1507.94 |
| September 10, 2024 | 1517.42 |
| September 09, 2024 | 1520.40 |
| September 06, 2024 | 1513.13 |
| September 05, 2024 | 1516.38 |
| September 04, 2024 | 1519.10 |
| September 03, 2024 | 1502.62 |
| August 30, 2024 | 1478.74 |
| August 29, 2024 | 1466.29 |
| August 28, 2024 | 1462.52 |
| August 27, 2024 | 1452.14 |
| August 26, 2024 | 1466.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
692.65
Minimum
Mar 23 2020
1567.12
Maximum
Oct 18 2024
1150.51
Average
1159.84
Median
Total Return Level Benchmarks
| Dominion Energy Inc | 409.71 |
| NextEra Energy Inc | 389.80 |
| American Electric Power Co Inc | 795.32 |
| NRG Energy Inc | 115.85 |
| Portland General Electric Co | 92.81 |