Duke Energy Corp (DUK)
99.31
-0.47
(-0.47%)
USD |
NYSE |
May 02, 16:00
99.20
-0.11
(-0.11%)
After-Hours: 20:00
Duke Energy Total Return Level: 1270.26 for May 1, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 01, 2024 | 1270.26 |
April 30, 2024 | 1250.91 |
April 29, 2024 | 1256.89 |
April 26, 2024 | 1243.91 |
April 25, 2024 | 1260.71 |
April 24, 2024 | 1259.82 |
April 23, 2024 | 1250.14 |
April 22, 2024 | 1249.13 |
April 19, 2024 | 1250.65 |
April 18, 2024 | 1221.25 |
April 17, 2024 | 1203.04 |
April 16, 2024 | 1182.29 |
April 15, 2024 | 1198.33 |
April 12, 2024 | 1208.13 |
April 11, 2024 | 1213.10 |
April 10, 2024 | 1214.63 |
April 09, 2024 | 1238.94 |
April 08, 2024 | 1226.08 |
April 05, 2024 | 1220.99 |
April 04, 2024 | 1223.67 |
April 03, 2024 | 1221.76 |
April 02, 2024 | 1229.01 |
April 01, 2024 | 1223.03 |
March 28, 2024 | 1231.18 |
March 27, 2024 | 1223.28 |
Date | Value |
---|---|
March 26, 2024 | 1192.48 |
March 25, 2024 | 1207.37 |
March 22, 2024 | 1204.44 |
March 21, 2024 | 1208.90 |
March 20, 2024 | 1214.63 |
March 19, 2024 | 1211.19 |
March 18, 2024 | 1208.64 |
March 15, 2024 | 1205.71 |
March 14, 2024 | 1210.04 |
March 13, 2024 | 1215.77 |
March 12, 2024 | 1209.53 |
March 11, 2024 | 1220.10 |
March 08, 2024 | 1208.64 |
March 07, 2024 | 1202.79 |
March 06, 2024 | 1197.57 |
March 05, 2024 | 1180.00 |
March 04, 2024 | 1176.56 |
March 01, 2024 | 1156.70 |
February 29, 2024 | 1169.05 |
February 28, 2024 | 1155.17 |
February 27, 2024 | 1156.57 |
February 26, 2024 | 1154.03 |
February 23, 2024 | 1180.51 |
February 22, 2024 | 1172.87 |
February 21, 2024 | 1183.82 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
692.65
Minimum
Mar 23 2020
1352.89
Maximum
May 27 2022
1103.78
Average
1130.62
Median
Total Return Level Benchmarks
Southern Co | 1143.52 |
NextEra Energy Inc | 336.85 |
FirstEnergy Corp | 124.57 |
The AES Corp | 28.83 |
NRG Energy Inc | 95.93 |