Duke Energy Corp (DUK)
114.70
-0.16
(-0.14%)
USD |
NYSE |
Nov 22, 16:00
114.66
-0.04
(-0.03%)
After-Hours: 20:00
Duke Energy Total Return Level: 1502.34 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 1502.34 |
| November 21, 2024 | 1504.44 |
| November 20, 2024 | 1489.77 |
| November 19, 2024 | 1487.67 |
| November 18, 2024 | 1487.15 |
| November 15, 2024 | 1469.21 |
| November 14, 2024 | 1436.31 |
| November 13, 2024 | 1444.48 |
| November 12, 2024 | 1451.88 |
| November 11, 2024 | 1459.41 |
| November 08, 2024 | 1469.40 |
| November 07, 2024 | 1441.50 |
| November 06, 2024 | 1474.59 |
| November 05, 2024 | 1480.43 |
| November 04, 2024 | 1460.19 |
| November 01, 2024 | 1462.26 |
| October 31, 2024 | 1495.87 |
| October 30, 2024 | 1479.39 |
| October 29, 2024 | 1484.71 |
| October 28, 2024 | 1519.10 |
| October 25, 2024 | 1521.05 |
| October 24, 2024 | 1544.54 |
| October 23, 2024 | 1564.65 |
| October 22, 2024 | 1555.70 |
| October 21, 2024 | 1555.83 |
| Date | Value |
|---|---|
| October 18, 2024 | 1567.12 |
| October 17, 2024 | 1564.78 |
| October 16, 2024 | 1554.40 |
| October 15, 2024 | 1519.88 |
| October 14, 2024 | 1493.54 |
| October 11, 2024 | 1481.60 |
| October 10, 2024 | 1467.97 |
| October 09, 2024 | 1444.61 |
| October 08, 2024 | 1436.18 |
| October 07, 2024 | 1430.47 |
| October 04, 2024 | 1480.04 |
| October 03, 2024 | 1502.23 |
| October 02, 2024 | 1514.17 |
| October 01, 2024 | 1508.20 |
| September 30, 2024 | 1496.26 |
| September 27, 2024 | 1504.96 |
| September 26, 2024 | 1494.58 |
| September 25, 2024 | 1508.07 |
| September 24, 2024 | 1505.09 |
| September 23, 2024 | 1522.35 |
| September 20, 2024 | 1510.15 |
| September 19, 2024 | 1494.19 |
| September 18, 2024 | 1503.79 |
| September 17, 2024 | 1514.82 |
| September 16, 2024 | 1527.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
692.65
Minimum
Mar 23 2020
1567.12
Maximum
Oct 18 2024
1156.34
Average
1163.32
Median
Nov 11 2021
Total Return Level Benchmarks
| Southern Co | 1367.64 |
| NRG Energy Inc | 125.63 |
| Dominion Energy Inc | 413.41 |
| NextEra Energy Inc | 380.57 |
| American Electric Power Co Inc | 796.38 |