Destiny Tech100 Inc (DXYZ)
30.28
-1.29
(-4.09%)
USD |
NYSE |
Sep 15, 16:00
30.35
+0.07
(+0.23%)
After-Hours: 17:09
DXYZ Price : 30.28 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 30.40 | 31.66 | 30.24 | 31.57 | 854862.0 |
| Sep 11, 2026 | 32.36 | 32.87 | 32.00 | 32.11 | 531813.0 |
| Sep 10, 2026 | 31.61 | 33.38 | 31.20 | 32.05 | 647157.0 |
| Sep 09, 2026 | 33.66 | 34.50 | 32.42 | 32.60 | 915854.0 |
| Sep 08, 2026 | 32.81 | 34.33 | 32.80 | 34.24 | 1.381M |
| Sep 04, 2026 | 31.71 | 32.95 | 31.53 | 32.70 | 726406.0 |
| Sep 03, 2026 | 32.91 | 32.91 | 31.82 | 32.25 | 722730.0 |
| Sep 02, 2026 | 31.40 | 33.00 | 30.86 | 32.70 | 679517.0 |
| Sep 01, 2026 | 31.36 | 31.79 | 30.19 | 31.60 | 1.116M |
| Aug 31, 2026 | 33.17 | 33.19 | 31.22 | 32.13 | 1.678M |
| Aug 28, 2026 | 35.02 | 36.08 | 33.88 | 34.74 | 1.466M |
| Aug 27, 2026 | 34.19 | 35.50 | 34.01 | 35.40 | 716901.0 |
| Aug 26, 2026 | 33.95 | 35.73 | 33.54 | 34.55 | 768278.0 |
| Aug 25, 2026 | 32.59 | 34.65 | 32.58 | 34.65 | 1.264M |
| Aug 24, 2026 | 33.10 | 33.25 | 31.55 | 32.40 | 1.439M |
| Aug 21, 2026 | 34.89 | 34.89 | 33.09 | 34.43 | 1.255M |
| Aug 20, 2026 | 31.80 | 34.68 | 31.80 | 34.65 | 1.294M |
| Aug 19, 2026 | 32.69 | 33.49 | 31.21 | 33.43 | 1.376M |
| Aug 18, 2026 | 32.25 | 33.79 | 31.33 | 33.15 | 1.625M |
| Aug 17, 2026 | 32.43 | 34.27 | 31.15 | 34.00 | 1.838M |
| Aug 14, 2026 | 32.34 | 33.38 | 31.70 | 32.00 | 2.018M |
| Aug 13, 2026 | 31.14 | 32.30 | 30.40 | 31.92 | 2.214M |
| Aug 12, 2026 | 29.57 | 31.28 | 28.05 | 30.66 | 2.539M |
| Aug 11, 2026 | 27.30 | 29.71 | 26.86 | 29.62 | 1.329M |
| Aug 10, 2026 | 26.59 | 27.74 | 26.00 | 26.53 | 1.088M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 18.93 |
| PS Ratio | 16.88 |
| Price to Book Value | 4.703 |
| Price to Free Cash Flow | 948.87 |
| Earnings Yield | 5.28% |
| Normalized PE Ratio | 18.93 |