iShares Select Dividend ETF (DVY)
160.56
+1.10
(+0.69%)
USD |
NASDAQ |
Jul 13, 14:14
DVY Price : 160.56 for July 13, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 10, 2026 | 158.56 | 159.82 | 158.56 | 159.46 | 434621.0 |
| Jul 09, 2026 | 158.32 | 158.94 | 157.71 | 158.11 | 307476.0 |
| Jul 08, 2026 | 159.61 | 159.89 | 158.09 | 158.15 | 302594.0 |
| Jul 07, 2026 | 159.44 | 161.00 | 159.44 | 159.81 | 337209.0 |
| Jul 06, 2026 | 158.76 | 159.10 | 157.76 | 158.45 | 417324.0 |
| Jul 02, 2026 | 157.62 | 159.15 | 157.62 | 159.08 | 440954.0 |
| Jul 01, 2026 | 156.13 | 157.77 | 156.13 | 157.00 | 376009.0 |
| Jun 30, 2026 | 157.88 | 157.88 | 156.24 | 156.30 | 429886.0 |
| Jun 29, 2026 | 158.39 | 158.39 | 157.21 | 157.90 | 314693.0 |
| Jun 26, 2026 | 157.26 | 158.31 | 157.12 | 158.16 | 252395.0 |
| Jun 25, 2026 | 156.19 | 158.00 | 156.19 | 156.99 | 440584.0 |
| Jun 24, 2026 | 155.58 | 156.06 | 155.01 | 155.87 | 344529.0 |
| Jun 23, 2026 | 154.08 | 155.77 | 154.00 | 155.58 | 305915.0 |
| Jun 22, 2026 | 153.36 | 154.94 | 153.36 | 154.15 | 456900.0 |
| Jun 18, 2026 | 154.20 | 154.20 | 153.00 | 153.30 | 559335.0 |
| Jun 17, 2026 | 156.02 | 156.26 | 153.22 | 153.70 | 2.250M |
| Jun 16, 2026 | 156.28 | 157.12 | 155.86 | 156.41 | 326401.0 |
| Jun 15, 2026 | 157.20 | 157.49 | 156.03 | 156.25 | 497842.0 |
| Jun 12, 2026 | 157.48 | 159.04 | 157.45 | 158.84 | 544071.0 |
| Jun 11, 2026 | 156.74 | 157.75 | 156.51 | 156.98 | 427480.0 |
| Jun 10, 2026 | 155.92 | 157.18 | 155.80 | 156.06 | 415779.0 |
| Jun 09, 2026 | 155.04 | 155.71 | 154.65 | 155.58 | 461986.0 |
| Jun 08, 2026 | 155.52 | 155.94 | 154.34 | 154.41 | 400998.0 |
| Jun 05, 2026 | 154.99 | 156.16 | 154.99 | 155.40 | 423391.0 |
| Jun 04, 2026 | 154.50 | 155.64 | 154.41 | 154.91 | 292779.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median