iShares Select Dividend ETF (DVY)
162.26
-0.10
(-0.06%)
USD |
NASDAQ |
Sep 14, 15:42
DVY Price : 162.26 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 162.49 | 163.20 | 162.03 | 162.36 | 237109.0 |
| Sep 10, 2026 | 162.39 | 162.46 | 161.65 | 161.72 | 160689.0 |
| Sep 09, 2026 | 163.24 | 163.26 | 161.61 | 161.91 | 235843.0 |
| Sep 08, 2026 | 164.01 | 164.27 | 163.23 | 163.31 | 284093.0 |
| Sep 04, 2026 | 164.13 | 165.05 | 163.88 | 164.25 | 276507.0 |
| Sep 03, 2026 | 164.61 | 165.11 | 164.00 | 164.97 | 307031.0 |
| Sep 02, 2026 | 162.94 | 164.69 | 162.87 | 163.99 | 569116.0 |
| Sep 01, 2026 | 163.10 | 163.51 | 162.19 | 162.81 | 232276.0 |
| Aug 31, 2026 | 163.20 | 163.20 | 162.28 | 162.50 | 344862.0 |
| Aug 28, 2026 | 164.50 | 164.90 | 163.43 | 163.80 | 333103.0 |
| Aug 27, 2026 | 163.68 | 164.19 | 162.84 | 163.85 | 222332.0 |
| Aug 26, 2026 | 163.75 | 165.32 | 163.72 | 164.97 | 194294.0 |
| Aug 25, 2026 | 164.28 | 164.35 | 163.25 | 164.11 | 246114.0 |
| Aug 24, 2026 | 164.25 | 165.06 | 164.12 | 164.64 | 232369.0 |
| Aug 21, 2026 | 164.88 | 165.23 | 163.98 | 164.09 | 256774.0 |
| Aug 20, 2026 | 165.04 | 165.86 | 164.29 | 164.36 | 230367.0 |
| Aug 19, 2026 | 165.56 | 167.06 | 165.29 | 165.47 | 287391.0 |
| Aug 18, 2026 | 165.15 | 165.74 | 164.87 | 164.95 | 338890.0 |
| Aug 17, 2026 | 164.84 | 165.26 | 164.26 | 164.28 | 224962.0 |
| Aug 14, 2026 | 164.61 | 165.61 | 164.61 | 165.50 | 204900.0 |
| Aug 13, 2026 | 163.55 | 164.81 | 163.55 | 164.76 | 285120.0 |
| Aug 12, 2026 | 162.49 | 163.13 | 162.05 | 163.07 | 466562.0 |
| Aug 11, 2026 | 161.50 | 162.80 | 161.40 | 162.58 | 272877.0 |
| Aug 10, 2026 | 161.53 | 162.10 | 161.15 | 161.99 | 292489.0 |
| Aug 07, 2026 | 160.60 | 162.31 | 159.92 | 161.91 | 244695.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median