Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Dec 08, 2023 113.92 114.43 113.74 114.20 566195.0
Dec 07, 2023 113.58 114.15 113.22 113.89 725174.0
Dec 06, 2023 113.34 114.20 113.30 113.38 713489.0
Dec 05, 2023 113.82 113.93 112.99 113.13 987720.0
Dec 04, 2023 113.32 114.51 113.21 114.15 750328.0
Dec 01, 2023 111.80 113.96 111.71 113.96 847353.0
Nov 30, 2023 111.50 112.06 111.20 111.98 801077.0
Nov 29, 2023 111.02 111.89 111.01 111.17 898440.0
Nov 28, 2023 110.45 111.05 110.04 110.65 911232.0
Nov 27, 2023 110.48 110.64 109.90 110.53 845243.0
Nov 24, 2023 110.37 110.78 110.28 110.72 305643.0
Nov 22, 2023 109.91 110.38 109.54 110.31 544775.0
Nov 21, 2023 110.00 110.27 109.42 109.73 567894.0
Nov 20, 2023 110.12 110.48 109.15 110.24 700661.0
Nov 17, 2023 110.00 110.47 109.76 110.33 472851.0
Nov 16, 2023 110.09 110.51 109.21 109.57 573971.0
Nov 15, 2023 109.26 110.56 109.26 110.03 595926.0
Nov 14, 2023 107.29 109.60 107.29 109.32 985012.0
Nov 13, 2023 106.16 106.39 105.65 105.96 662148.0
Nov 10, 2023 106.35 106.58 105.58 106.55 712674.0
Nov 09, 2023 107.07 107.25 105.83 105.88 923411.0
Nov 08, 2023 107.26 107.29 106.29 106.81 799156.0
Nov 07, 2023 107.77 107.83 107.33 107.49 544915.0
Nov 06, 2023 109.06 109.24 108.05 108.19 625710.0
Nov 03, 2023 108.90 109.64 108.90 109.01 720791.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.67
Minimum
Mar 23 2020
132.14
Maximum
Apr 20 2022
107.39
Average
110.77
Median
Oct 13 2022