Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 118.27 118.39 116.91 117.96 603323.0
Nov 24, 2021 120.27 121.04 120.23 120.70 340922.0
Nov 23, 2021 120.28 121.02 120.14 120.83 624559.0
Nov 22, 2021 118.93 120.66 118.87 119.90 491406.0
Nov 19, 2021 118.98 119.00 118.19 118.61 471620.0
Nov 18, 2021 120.23 120.55 119.22 119.61 552560.0
Nov 17, 2021 120.73 120.73 119.99 120.33 1.519M
Nov 16, 2021 121.34 121.64 120.85 120.92 485336.0
Nov 15, 2021 121.09 121.43 120.74 121.33 315889.0
Nov 12, 2021 120.82 121.12 120.37 120.71 375272.0
Nov 11, 2021 120.38 120.92 120.14 120.75 351725.0
Nov 10, 2021 120.20 120.81 120.07 120.35 488260.0
Nov 09, 2021 119.94 120.17 119.50 120.05 462028.0
Nov 08, 2021 120.94 121.03 119.82 120.12 389581.0
Nov 05, 2021 120.04 120.97 120.02 120.43 469821.0
Nov 04, 2021 120.00 120.21 118.52 119.21 417084.0
Nov 03, 2021 118.66 120.11 118.58 119.83 605926.0
Nov 02, 2021 119.43 119.53 118.68 119.13 347761.0
Nov 01, 2021 118.46 119.52 118.40 119.27 569131.0
Oct 29, 2021 118.46 118.95 117.63 118.02 329454.0
Oct 28, 2021 117.98 118.71 117.88 118.70 285744.0
Oct 27, 2021 119.84 119.91 117.76 117.77 543708.0
Oct 26, 2021 120.21 120.51 119.89 119.90 440760.0
Oct 25, 2021 120.41 120.51 119.88 120.20 243435.0
Oct 22, 2021 120.10 120.57 119.63 120.21 429798.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.67
Minimum
Mar 23 2020
123.06
Maximum
May 10 2021
97.91
Average
97.29
Median
Nov 13 2018