Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Dec 01, 2022 126.18 126.71 125.10 125.50 869006.0
Nov 30, 2022 123.49 125.60 122.18 125.49 722556.0
Nov 29, 2022 123.14 123.61 122.75 123.55 512802.0
Nov 28, 2022 124.30 124.38 122.88 123.14 840579.0
Nov 25, 2022 124.84 125.24 124.82 125.04 309441.0
Nov 23, 2022 124.12 124.58 123.73 124.58 512591.0
Nov 22, 2022 123.43 124.44 123.29 124.37 1.075M
Nov 21, 2022 121.90 122.77 121.63 122.59 674543.0
Nov 18, 2022 122.00 122.45 121.40 122.24 482803.0
Nov 17, 2022 120.22 120.98 119.67 120.93 523315.0
Nov 16, 2022 122.04 122.25 121.17 121.46 693461.0
Nov 15, 2022 122.76 123.28 121.05 122.18 760779.0
Nov 14, 2022 122.37 123.29 121.54 121.60 683024.0
Nov 11, 2022 122.30 122.80 121.57 122.51 915801.0
Nov 10, 2022 120.28 121.91 119.50 121.78 815835.0
Nov 09, 2022 118.70 119.14 117.19 117.33 635115.0
Nov 08, 2022 118.80 119.87 118.20 119.27 884286.0
Nov 07, 2022 118.55 118.70 117.47 118.53 959122.0
Nov 04, 2022 117.60 118.86 116.64 118.40 755229.0
Nov 03, 2022 115.50 116.91 114.81 116.32 762805.0
Nov 02, 2022 118.28 119.80 116.51 116.51 1.076M
Nov 01, 2022 119.01 119.01 117.90 118.63 671072.0
Oct 31, 2022 118.34 118.81 117.86 118.15 832980.0
Oct 28, 2022 116.58 118.91 116.51 118.86 856294.0
Oct 27, 2022 116.24 117.30 115.90 116.09 712537.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

62.67
Minimum
Mar 23 2020
132.14
Maximum
Apr 20 2022
103.97
Average
100.59
Median
Jul 23 2019