iShares Select Dividend ETF (DVY)
140.84
+1.84
(+1.32%)
USD |
NASDAQ |
Nov 21, 16:00
140.84
0.00 (0.00%)
After-Hours: 16:23
DVY Price: 140.84 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 138.72 | 139.02 | 138.07 | 139.00 | 295543.0 |
| Nov 19, 2024 | 138.02 | 138.70 | 137.51 | 138.56 | 291239.0 |
| Nov 18, 2024 | 138.25 | 139.38 | 138.25 | 139.16 | 220871.0 |
| Nov 15, 2024 | 137.81 | 138.60 | 137.69 | 138.33 | 619459.0 |
| Nov 14, 2024 | 138.21 | 138.63 | 137.82 | 137.94 | 262182.0 |
| Nov 13, 2024 | 138.37 | 139.06 | 137.92 | 138.24 | 267194.0 |
| Nov 12, 2024 | 138.64 | 139.02 | 137.61 | 138.15 | 284979.0 |
| Nov 11, 2024 | 138.60 | 139.90 | 138.60 | 139.10 | 327453.0 |
| Nov 08, 2024 | 137.72 | 138.55 | 137.39 | 138.16 | 274336.0 |
| Nov 07, 2024 | 138.42 | 138.48 | 137.22 | 137.51 | 365972.0 |
| Nov 06, 2024 | 137.67 | 138.70 | 137.32 | 138.43 | 825139.0 |
| Nov 05, 2024 | 133.35 | 134.93 | 133.05 | 134.92 | 230106.0 |
| Nov 04, 2024 | 133.42 | 133.98 | 132.96 | 133.38 | 269721.0 |
| Nov 01, 2024 | 134.92 | 135.54 | 133.44 | 133.52 | 300077.0 |
| Oct 31, 2024 | 134.66 | 135.75 | 134.65 | 134.75 | 317310.0 |
| Oct 30, 2024 | 133.43 | 134.91 | 133.43 | 134.34 | 287253.0 |
| Oct 29, 2024 | 134.28 | 134.28 | 133.30 | 133.37 | 235214.0 |
| Oct 28, 2024 | 134.05 | 135.25 | 134.05 | 135.00 | 294295.0 |
| Oct 25, 2024 | 135.48 | 135.60 | 133.57 | 133.65 | 285505.0 |
| Oct 24, 2024 | 135.37 | 135.55 | 134.70 | 135.07 | 378643.0 |
| Oct 23, 2024 | 134.60 | 135.44 | 134.60 | 135.43 | 175719.0 |
| Oct 22, 2024 | 134.70 | 135.38 | 134.30 | 135.21 | 253489.0 |
| Oct 21, 2024 | 136.83 | 137.14 | 135.22 | 135.34 | 438344.0 |
| Oct 18, 2024 | 136.75 | 137.04 | 136.06 | 136.88 | 297238.0 |
| Oct 17, 2024 | 137.04 | 137.20 | 136.36 | 136.57 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.67
Minimum
Mar 23 2020
140.84
Maximum
Nov 21 2024
112.38
Average
116.73
Median
Sep 23 2021