iShares Select Dividend ETF (DVY)
125.15
-0.35 (-0.28%)
USD |
NASDAQ |
Dec 02, 16:00
125.15
0.00 (0.00%)
After-Hours: 20:00
DVY Price: 125.15 for Dec. 2, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 01, 2022 | 126.18 | 126.71 | 125.10 | 125.50 | 869006.0 |
| Nov 30, 2022 | 123.49 | 125.60 | 122.18 | 125.49 | 722556.0 |
| Nov 29, 2022 | 123.14 | 123.61 | 122.75 | 123.55 | 512802.0 |
| Nov 28, 2022 | 124.30 | 124.38 | 122.88 | 123.14 | 840579.0 |
| Nov 25, 2022 | 124.84 | 125.24 | 124.82 | 125.04 | 309441.0 |
| Nov 23, 2022 | 124.12 | 124.58 | 123.73 | 124.58 | 512591.0 |
| Nov 22, 2022 | 123.43 | 124.44 | 123.29 | 124.37 | 1.075M |
| Nov 21, 2022 | 121.90 | 122.77 | 121.63 | 122.59 | 674543.0 |
| Nov 18, 2022 | 122.00 | 122.45 | 121.40 | 122.24 | 482803.0 |
| Nov 17, 2022 | 120.22 | 120.98 | 119.67 | 120.93 | 523315.0 |
| Nov 16, 2022 | 122.04 | 122.25 | 121.17 | 121.46 | 693461.0 |
| Nov 15, 2022 | 122.76 | 123.28 | 121.05 | 122.18 | 760779.0 |
| Nov 14, 2022 | 122.37 | 123.29 | 121.54 | 121.60 | 683024.0 |
| Nov 11, 2022 | 122.30 | 122.80 | 121.57 | 122.51 | 915801.0 |
| Nov 10, 2022 | 120.28 | 121.91 | 119.50 | 121.78 | 815835.0 |
| Nov 09, 2022 | 118.70 | 119.14 | 117.19 | 117.33 | 635115.0 |
| Nov 08, 2022 | 118.80 | 119.87 | 118.20 | 119.27 | 884286.0 |
| Nov 07, 2022 | 118.55 | 118.70 | 117.47 | 118.53 | 959122.0 |
| Nov 04, 2022 | 117.60 | 118.86 | 116.64 | 118.40 | 755229.0 |
| Nov 03, 2022 | 115.50 | 116.91 | 114.81 | 116.32 | 762805.0 |
| Nov 02, 2022 | 118.28 | 119.80 | 116.51 | 116.51 | 1.076M |
| Nov 01, 2022 | 119.01 | 119.01 | 117.90 | 118.63 | 671072.0 |
| Oct 31, 2022 | 118.34 | 118.81 | 117.86 | 118.15 | 832980.0 |
| Oct 28, 2022 | 116.58 | 118.91 | 116.51 | 118.86 | 856294.0 |
| Oct 27, 2022 | 116.24 | 117.30 | 115.90 | 116.09 | 712537.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
62.67
Minimum
Mar 23 2020
132.14
Maximum
Apr 20 2022
103.97
Average
100.59
Median
Jul 23 2019