Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2022 19.09 19.36 18.99 19.27 269816.0
Sep 27, 2022 19.36 19.40 18.88 18.97 1.677M
Sep 26, 2022 19.42 19.50 19.12 19.21 364953.0
Sep 23, 2022 19.75 19.75 19.25 19.48 797174.0
Sep 22, 2022 20.00 20.00 19.81 19.86 338929.0
Sep 21, 2022 20.33 20.40 19.97 19.97 257117.0
Sep 20, 2022 20.34 20.34 20.07 20.22 246536.0
Sep 19, 2022 20.12 20.44 20.08 20.44 270527.0
Sep 16, 2022 20.21 20.31 20.14 20.29 272418.0
Sep 15, 2022 20.41 20.48 20.26 20.33 228707.0
Sep 14, 2022 20.49 20.49 20.28 20.40 302866.0
Sep 13, 2022 20.88 20.88 20.35 20.42 270514.0
Sep 12, 2022 21.02 21.18 20.99 21.11 247255.0
Sep 09, 2022 20.79 20.98 20.74 20.92 241235.0
Sep 08, 2022 20.55 20.71 20.40 20.66 281697.0
Sep 07, 2022 20.25 20.63 20.22 20.62 227625.0
Sep 06, 2022 20.51 20.55 20.21 20.26 294773.0
Sep 02, 2022 20.76 20.85 20.38 20.47 321101.0
Sep 01, 2022 20.43 20.62 20.39 20.60 362046.0
Aug 31, 2022 20.73 20.73 20.52 20.54 276402.0
Aug 30, 2022 20.91 20.91 20.66 20.71 1.154M
Aug 29, 2022 20.88 21.02 20.77 20.91 920312.0
Aug 26, 2022 21.48 21.48 20.96 20.98 519733.0
Aug 25, 2022 21.25 21.42 21.22 21.42 148469.0
Aug 24, 2022 21.26 21.27 21.13 21.21 880114.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.14
Minimum
Mar 23 2020
22.48
Maximum
Apr 20 2022
18.26
Average
18.01
Median
Aug 16 2018