Invesco High Yield Equity Dividend Achvrs ETF (PEY)
25.22
+0.04
(+0.16%)
USD |
NASDAQ |
Aug 24, 16:00
25.82
+0.60
(+2.38%)
After-Hours: 07:56
PEY Price : 25.22 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.12 | 25.29 | 25.12 | 25.22 | 256899.0 |
| Aug 21, 2026 | 25.17 | 25.26 | 25.14 | 25.18 | 200370.0 |
| Aug 20, 2026 | 25.16 | 25.32 | 25.11 | 25.12 | 206281.0 |
| Aug 19, 2026 | 25.15 | 25.49 | 25.15 | 25.25 | 303633.0 |
| Aug 18, 2026 | 25.07 | 25.21 | 24.98 | 25.08 | 239868.0 |
| Aug 17, 2026 | 25.12 | 25.12 | 24.88 | 24.88 | 216191.0 |
| Aug 14, 2026 | 25.29 | 25.29 | 25.14 | 25.21 | 297791.0 |
| Aug 13, 2026 | 24.98 | 25.25 | 24.97 | 25.24 | 290464.0 |
| Aug 12, 2026 | 24.91 | 24.91 | 24.65 | 24.83 | 411727.0 |
| Aug 11, 2026 | 24.77 | 24.88 | 24.71 | 24.83 | 344454.0 |
| Aug 10, 2026 | 24.89 | 24.89 | 24.69 | 24.78 | 455590.0 |
| Aug 07, 2026 | 24.72 | 25.06 | 24.65 | 24.96 | 326721.0 |
| Aug 06, 2026 | 25.02 | 25.04 | 24.69 | 24.74 | 296730.0 |
| Aug 05, 2026 | 25.01 | 25.05 | 24.75 | 24.90 | 392522.0 |
| Aug 04, 2026 | 24.37 | 24.85 | 24.30 | 24.84 | 162326.0 |
| Aug 03, 2026 | 24.31 | 24.59 | 24.31 | 24.49 | 195941.0 |
| Jul 31, 2026 | 24.33 | 24.38 | 24.01 | 24.16 | 260486.0 |
| Jul 30, 2026 | 24.63 | 24.67 | 24.15 | 24.36 | 418429.0 |
| Jul 29, 2026 | 24.81 | 25.02 | 24.74 | 24.78 | 221058.0 |
| Jul 28, 2026 | 24.62 | 25.06 | 24.62 | 24.85 | 325766.0 |
| Jul 27, 2026 | 24.25 | 24.54 | 24.25 | 24.48 | 313368.0 |
| Jul 24, 2026 | 24.06 | 24.30 | 24.00 | 24.19 | 244442.0 |
| Jul 23, 2026 | 24.27 | 24.27 | 23.94 | 23.99 | 228801.0 |
| Jul 22, 2026 | 24.49 | 24.58 | 24.31 | 24.37 | 207364.0 |
| Jul 21, 2026 | 24.31 | 24.40 | 24.26 | 24.36 | 154187.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median