Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 20.70 20.77 20.59 20.59 135420.0
Oct 14, 2021 20.45 20.63 20.43 20.61 180265.0
Oct 13, 2021 20.32 20.40 20.12 20.34 144834.0
Oct 12, 2021 20.39 20.44 20.31 20.37 122346.0
Oct 11, 2021 20.51 20.59 20.35 20.35 131479.0
Oct 08, 2021 20.46 20.55 20.42 20.49 185203.0
Oct 07, 2021 20.48 20.55 20.41 20.42 136548.0
Oct 06, 2021 20.20 20.35 19.99 20.34 176484.0
Oct 05, 2021 20.38 20.45 20.24 20.30 148090.0
Oct 04, 2021 20.09 20.36 20.09 20.26 177724.0
Oct 01, 2021 19.90 20.19 19.80 20.09 148556.0
Sep 30, 2021 20.23 20.23 19.81 19.81 280881.0
Sep 29, 2021 20.02 20.22 19.91 20.15 93528.00
Sep 28, 2021 20.16 20.23 19.93 19.96 145764.0
Sep 27, 2021 19.91 20.26 19.91 20.11 186898.0
Sep 24, 2021 19.81 19.93 19.81 19.84 163561.0
Sep 23, 2021 19.67 19.95 19.64 19.82 233390.0
Sep 22, 2021 19.50 19.73 19.50 19.57 203145.0
Sep 21, 2021 19.57 19.63 19.37 19.38 136982.0
Sep 20, 2021 19.48 19.57 19.27 19.50 288310.0
Sep 17, 2021 19.99 20.02 19.84 19.86 152835.0
Sep 16, 2021 20.17 20.20 19.92 19.98 167051.0
Sep 15, 2021 19.93 20.17 19.93 20.15 147233.0
Sep 14, 2021 20.20 20.21 19.85 19.92 128857.0
Sep 13, 2021 20.17 20.26 20.06 20.14 159447.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.14
Minimum
Mar 23 2020
21.63
Maximum
May 10 2021
17.45
Average
17.39
Median
Apr 16 2018