Invesco High Yield Equity Dividend Achvrs ETF (PEY)
24.04
+0.10
(+0.40%)
USD |
NASDAQ |
Sep 14, 16:00
24.04
0.00 (0.00%)
After-Hours: 16:08
PEY Price : 24.04 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.01 | 24.07 | 23.86 | 23.95 | 372339.0 |
| Sep 10, 2026 | 24.05 | 24.09 | 23.87 | 23.89 | 443582.0 |
| Sep 09, 2026 | 24.33 | 24.33 | 24.00 | 24.04 | 312018.0 |
| Sep 08, 2026 | 24.63 | 24.67 | 24.34 | 24.34 | 336330.0 |
| Sep 04, 2026 | 24.69 | 24.82 | 24.61 | 24.73 | 317730.0 |
| Sep 03, 2026 | 24.88 | 24.95 | 24.65 | 24.80 | 354598.0 |
| Sep 02, 2026 | 24.70 | 24.93 | 24.66 | 24.77 | 303368.0 |
| Sep 01, 2026 | 24.88 | 24.96 | 24.62 | 24.64 | 243226.0 |
| Aug 31, 2026 | 24.99 | 24.99 | 24.82 | 24.85 | 345352.0 |
| Aug 28, 2026 | 25.14 | 25.22 | 25.08 | 25.13 | 319366.0 |
| Aug 27, 2026 | 25.03 | 25.14 | 24.92 | 25.06 | 296723.0 |
| Aug 26, 2026 | 25.16 | 25.28 | 25.10 | 25.26 | 260648.0 |
| Aug 25, 2026 | 25.15 | 25.26 | 25.01 | 25.16 | 234023.0 |
| Aug 24, 2026 | 25.12 | 25.29 | 25.12 | 25.22 | 256899.0 |
| Aug 21, 2026 | 25.17 | 25.26 | 25.14 | 25.18 | 200370.0 |
| Aug 20, 2026 | 25.16 | 25.32 | 25.11 | 25.12 | 206281.0 |
| Aug 19, 2026 | 25.15 | 25.49 | 25.15 | 25.25 | 303633.0 |
| Aug 18, 2026 | 25.07 | 25.21 | 24.98 | 25.08 | 239868.0 |
| Aug 17, 2026 | 25.12 | 25.12 | 24.88 | 24.88 | 216191.0 |
| Aug 14, 2026 | 25.29 | 25.29 | 25.14 | 25.21 | 297791.0 |
| Aug 13, 2026 | 24.98 | 25.25 | 24.97 | 25.24 | 290464.0 |
| Aug 12, 2026 | 24.91 | 24.91 | 24.65 | 24.83 | 411727.0 |
| Aug 11, 2026 | 24.77 | 24.88 | 24.71 | 24.83 | 344454.0 |
| Aug 10, 2026 | 24.89 | 24.89 | 24.69 | 24.78 | 455590.0 |
| Aug 07, 2026 | 24.72 | 25.06 | 24.65 | 24.96 | 326721.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median