PEY Price

Invesco High Yield Eq Div Achiev™ ETF (PEY)

19.05 +0.04 (+0.21%) USD | NASDAQ | Sep 28, 16:00

19.05 0.00 (0.00%) After-Hours: 19:28

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 27, 2023	19.12	19.16	18.90	19.01	347069.0
Sep 26, 2023	19.32	19.38	19.04	19.07	319829.0
Sep 25, 2023	19.37	19.44	19.30	19.43	309472.0
Sep 22, 2023	19.60	19.61	19.41	19.43	410361.0
Sep 21, 2023	19.75	19.83	19.56	19.57	678769.0
Sep 20, 2023	19.97	20.10	19.83	19.84	292327.0
Sep 19, 2023	19.92	20.00	19.86	19.91	285901.0
Sep 18, 2023	20.09	20.09	19.87	19.92	265352.0
Sep 15, 2023	20.20	20.30	20.12	20.16	308402.0
Sep 14, 2023	20.01	20.30	20.01	20.30	539291.0
Sep 13, 2023	20.12	20.16	19.86	19.90	983811.0
Sep 12, 2023	19.96	20.13	19.90	20.07	420114.0
Sep 11, 2023	20.14	20.19	19.95	19.97	305682.0
Sep 08, 2023	20.06	20.16	19.96	20.06	512253.0
Sep 07, 2023	20.16	20.27	19.99	20.03	355081.0
Sep 06, 2023	20.28	20.34	20.06	20.16	292189.0
Sep 05, 2023	20.76	20.80	20.31	20.32	262516.0
Sep 01, 2023	20.79	20.91	20.71	20.79	424139.0
Aug 31, 2023	20.64	20.78	20.64	20.68	294562.0
Aug 30, 2023	20.52	20.65	20.42	20.64	361004.0
Aug 29, 2023	20.17	20.50	20.16	20.49	320533.0
Aug 28, 2023	20.04	20.23	20.01	20.15	568453.0
Aug 25, 2023	20.00	20.08	19.79	19.92	366945.0
Aug 24, 2023	19.97	20.18	19.88	19.91	420146.0
Aug 23, 2023	19.91	20.00	19.80	20.00	301922.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

11.14

Minimum

Mar 23 2020

22.48

Maximum

Apr 20 2022

18.75

Average

19.07

Median

Feb 23 2021

Price Benchmarks