Destiny Tech100 Inc (DXYZ)
13.07
+0.27
(+2.11%)
USD |
NYSE |
Jun 18, 16:00
12.95
-0.12
(-0.92%)
After-Hours: 20:00
Destiny Tech100 Price: 13.07 for June 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 18, 2024 | 12.80 | 13.33 | 12.80 | 13.07 | 118809.0 |
| Jun 17, 2024 | 12.90 | 13.25 | 12.70 | 12.80 | 137594.0 |
| Jun 14, 2024 | 13.15 | 13.21 | 12.85 | 12.99 | 120473.0 |
| Jun 13, 2024 | 13.65 | 13.65 | 13.05 | 13.19 | 126240.0 |
| Jun 12, 2024 | 12.80 | 14.10 | 12.70 | 13.29 | 524520.0 |
| Jun 11, 2024 | 13.00 | 13.05 | 12.55 | 12.70 | 144266.0 |
| Jun 10, 2024 | 12.72 | 13.47 | 12.53 | 13.14 | 327446.0 |
| Jun 07, 2024 | 13.38 | 13.45 | 12.42 | 12.90 | 342371.0 |
| Jun 06, 2024 | 14.05 | 14.05 | 13.16 | 13.40 | 378281.0 |
| Jun 05, 2024 | 13.85 | 14.20 | 13.75 | 14.10 | 233250.0 |
| Jun 04, 2024 | 13.70 | 14.30 | 13.47 | 13.80 | 273580.0 |
| Jun 03, 2024 | 15.11 | 15.35 | 13.00 | 13.82 | 677755.0 |
| May 31, 2024 | 15.40 | 15.71 | 14.42 | 14.87 | 387866.0 |
| May 30, 2024 | 15.45 | 15.95 | 15.09 | 15.50 | 348051.0 |
| May 29, 2024 | 15.00 | 15.51 | 14.95 | 15.49 | 280738.0 |
| May 28, 2024 | 14.97 | 15.95 | 14.60 | 15.25 | 626372.0 |
| May 24, 2024 | 14.21 | 15.75 | 14.20 | 15.08 | 1.114M |
| May 23, 2024 | 14.20 | 14.45 | 13.33 | 13.98 | 381498.0 |
| May 22, 2024 | 15.10 | 15.10 | 13.68 | 13.78 | 561486.0 |
| May 21, 2024 | 15.00 | 15.31 | 14.45 | 15.14 | 554565.0 |
| May 20, 2024 | 15.03 | 15.60 | 14.78 | 15.19 | 448550.0 |
| May 17, 2024 | 15.00 | 15.24 | 14.39 | 14.78 | 477776.0 |
| May 16, 2024 | 17.15 | 17.15 | 14.77 | 15.49 | 758709.0 |
| May 15, 2024 | 17.40 | 17.50 | 16.07 | 16.72 | 525455.0 |
| May 14, 2024 | 17.58 | 18.20 | 16.70 | 16.94 | 1.408M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.00
Minimum
Mar 26 2024
99.79
Maximum
Apr 08 2024
22.53
Average
15.49
Median
May 16 2024
Price Benchmarks
Price Related Metrics
| Earnings Yield | -2.91% |