WisdomTree US High Dividend ETF (DHS)
90.96
+0.64
(+0.71%)
USD |
NYSEARCA |
Jul 26, 16:00
90.96
0.00 (0.00%)
After-Hours: 20:00
DHS Price: 90.96 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 89.23 | 90.81 | 89.23 | 90.32 | 19043.00 |
| Jul 24, 2024 | 89.11 | 89.75 | 88.83 | 89.20 | 18563.00 |
| Jul 23, 2024 | 89.13 | 89.45 | 89.06 | 89.10 | 23363.00 |
| Jul 22, 2024 | 89.10 | 89.55 | 88.64 | 89.51 | 19769.00 |
| Jul 19, 2024 | 89.70 | 89.88 | 89.06 | 89.17 | 16510.00 |
| Jul 18, 2024 | 90.11 | 91.12 | 89.62 | 89.71 | 26004.00 |
| Jul 17, 2024 | 89.00 | 90.51 | 89.00 | 90.44 | 24260.00 |
| Jul 16, 2024 | 87.82 | 89.20 | 87.82 | 89.13 | 19933.00 |
| Jul 15, 2024 | 87.38 | 88.13 | 87.34 | 87.70 | 29048.00 |
| Jul 12, 2024 | 86.98 | 87.54 | 86.81 | 87.16 | 23171.00 |
| Jul 11, 2024 | 85.56 | 86.71 | 85.56 | 86.62 | 22723.00 |
| Jul 10, 2024 | 84.46 | 85.24 | 84.38 | 85.15 | 23625.00 |
| Jul 09, 2024 | 83.97 | 84.71 | 83.91 | 84.41 | 23141.00 |
| Jul 08, 2024 | 83.94 | 84.48 | 83.93 | 84.16 | 44082.00 |
| Jul 05, 2024 | 84.22 | 84.27 | 83.65 | 83.90 | 18575.00 |
| Jul 03, 2024 | 84.53 | 84.87 | 84.27 | 84.27 | 16161.00 |
| Jul 02, 2024 | 84.30 | 84.46 | 84.16 | 84.44 | 14983.00 |
| Jul 01, 2024 | 84.79 | 85.21 | 84.18 | 84.29 | 23897.00 |
| Jun 28, 2024 | 84.22 | 84.69 | 84.17 | 84.59 | 15971.00 |
| Jun 27, 2024 | 84.12 | 84.12 | 83.52 | 83.92 | 22743.00 |
| Jun 26, 2024 | 84.00 | 84.12 | 83.64 | 83.91 | 31445.00 |
| Jun 25, 2024 | 84.88 | 84.88 | 84.14 | 84.19 | 42016.00 |
| Jun 24, 2024 | 84.43 | 85.57 | 84.43 | 85.41 | 36153.00 |
| Jun 21, 2024 | 84.36 | 84.47 | 83.99 | 84.11 | 25079.00 |
| Jun 20, 2024 | 83.70 | 84.40 | 83.70 | 84.25 | 95476.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
48.28
Minimum
Mar 23 2020
91.19
Maximum
Apr 20 2022
77.74
Average
79.38
Median