WisdomTree US High Dividend Fund (DHS)
117.78
+0.43
(+0.37%)
USD |
NYSEARCA |
Sep 14, 16:00
117.78
0.00 (0.00%)
After-Hours: 16:02
DHS Price : 117.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 117.35 | 117.67 | 117.06 | 117.35 | 38224.00 |
| Sep 10, 2026 | 117.01 | 117.01 | 116.48 | 116.66 | 18535.00 |
| Sep 09, 2026 | 117.48 | 117.48 | 116.41 | 116.67 | 26861.00 |
| Sep 08, 2026 | 118.11 | 118.16 | 117.40 | 117.55 | 53169.00 |
| Sep 04, 2026 | 118.33 | 118.94 | 118.33 | 118.48 | 21333.00 |
| Sep 03, 2026 | 119.14 | 119.26 | 118.68 | 119.04 | 25687.00 |
| Sep 02, 2026 | 117.91 | 119.08 | 117.90 | 118.80 | 34109.00 |
| Sep 01, 2026 | 118.30 | 118.54 | 117.55 | 117.79 | 31364.00 |
| Aug 31, 2026 | 118.19 | 118.19 | 117.66 | 117.88 | 31201.00 |
| Aug 28, 2026 | 118.54 | 118.78 | 117.95 | 118.21 | 37457.00 |
| Aug 27, 2026 | 118.37 | 118.70 | 118.09 | 118.32 | 35434.00 |
| Aug 26, 2026 | 119.12 | 119.60 | 118.90 | 119.27 | 37230.00 |
| Aug 25, 2026 | 119.34 | 119.69 | 118.89 | 119.58 | 29434.00 |
| Aug 24, 2026 | 119.36 | 119.83 | 119.32 | 119.57 | 32362.00 |
| Aug 21, 2026 | 119.26 | 119.76 | 119.19 | 119.29 | 22380.00 |
| Aug 20, 2026 | 119.66 | 119.82 | 118.90 | 118.90 | 29268.00 |
| Aug 19, 2026 | 119.73 | 120.70 | 119.73 | 119.83 | 27312.00 |
| Aug 18, 2026 | 118.88 | 119.17 | 118.78 | 118.84 | 26540.00 |
| Aug 17, 2026 | 118.67 | 118.91 | 118.29 | 118.32 | 21814.00 |
| Aug 14, 2026 | 118.68 | 119.18 | 118.68 | 119.09 | 15213.00 |
| Aug 13, 2026 | 118.13 | 118.79 | 118.13 | 118.79 | 20949.00 |
| Aug 12, 2026 | 117.69 | 117.83 | 117.25 | 117.71 | 20727.00 |
| Aug 11, 2026 | 117.08 | 117.77 | 117.08 | 117.58 | 25915.00 |
| Aug 10, 2026 | 117.15 | 117.15 | 116.68 | 117.01 | 22456.00 |
| Aug 07, 2026 | 116.57 | 117.41 | 116.16 | 117.28 | 28532.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Value Factor ETF | 200.58 |
| Nuveen ESG Large-Cap Value ETF | 53.56 |
| Nuveen ESG Dividend ETF | 33.59 |
| iShares ESG MSCI KLD 400 ETF | 144.92 |
| iShares ESG Optimized MSCI USA ETF | 155.50 |