Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 26, 2021 79.00 79.00 78.16 78.59 18160.00
Nov 24, 2021 79.83 79.87 79.66 79.74 13633.00
Nov 23, 2021 79.40 79.92 79.40 79.82 14330.00
Nov 22, 2021 79.08 79.99 79.03 79.45 32929.00
Nov 19, 2021 79.21 79.21 78.75 78.81 29462.00
Nov 18, 2021 79.78 79.78 79.18 79.37 14158.00
Nov 17, 2021 79.93 80.05 79.70 79.99 9761.00
Nov 16, 2021 80.59 80.59 80.07 80.07 12226.00
Nov 15, 2021 80.59 80.60 80.38 80.53 11871.00
Nov 12, 2021 80.55 80.55 80.18 80.30 19179.00
Nov 11, 2021 80.38 80.43 80.24 80.30 36720.00
Nov 10, 2021 80.01 80.51 80.01 80.21 33033.00
Nov 09, 2021 80.00 80.00 79.56 79.85 17962.00
Nov 08, 2021 80.43 80.43 79.79 79.90 14625.00
Nov 05, 2021 79.83 80.35 79.83 80.19 23427.00
Nov 04, 2021 79.86 79.86 78.70 79.12 11461.00
Nov 03, 2021 79.12 79.87 79.12 79.84 17835.00
Nov 02, 2021 79.11 79.38 78.94 79.29 13637.00
Nov 01, 2021 78.81 78.87 78.46 78.85 25472.00
Oct 29, 2021 78.39 78.68 78.21 78.36 17199.00
Oct 28, 2021 78.30 78.58 78.25 78.58 25163.00
Oct 27, 2021 79.39 79.39 78.13 78.13 16989.00
Oct 26, 2021 79.18 79.43 79.07 79.24 9131.00
Oct 25, 2021 79.26 79.26 78.87 78.99 13752.00
Oct 22, 2021 79.32 79.56 79.16 79.38 14006.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

48.28
Minimum
Mar 23 2020
81.05
Maximum
Sep 02 2021
70.79
Average
70.58
Median
Oct 09 2017