WisdomTree US High Dividend Fund (DHS)
119.34
-0.23
(-0.19%)
USD |
NYSEARCA |
Aug 25, 11:25
DHS Price : 119.34 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 119.36 | 119.83 | 119.32 | 119.57 | 32362.00 |
| Aug 21, 2026 | 119.26 | 119.76 | 119.19 | 119.29 | 22380.00 |
| Aug 20, 2026 | 119.66 | 119.82 | 118.90 | 118.90 | 29268.00 |
| Aug 19, 2026 | 119.73 | 120.70 | 119.73 | 119.83 | 27312.00 |
| Aug 18, 2026 | 118.88 | 119.17 | 118.78 | 118.84 | 26540.00 |
| Aug 17, 2026 | 118.67 | 118.91 | 118.29 | 118.32 | 21814.00 |
| Aug 14, 2026 | 118.68 | 119.18 | 118.68 | 119.09 | 15213.00 |
| Aug 13, 2026 | 118.13 | 118.79 | 118.13 | 118.79 | 20949.00 |
| Aug 12, 2026 | 117.69 | 117.83 | 117.25 | 117.71 | 20727.00 |
| Aug 11, 2026 | 117.08 | 117.77 | 117.08 | 117.58 | 25915.00 |
| Aug 10, 2026 | 117.15 | 117.15 | 116.68 | 117.01 | 22456.00 |
| Aug 07, 2026 | 116.57 | 117.41 | 116.16 | 117.28 | 28532.00 |
| Aug 06, 2026 | 117.81 | 117.81 | 116.63 | 116.66 | 45244.00 |
| Aug 05, 2026 | 117.75 | 117.75 | 116.56 | 116.97 | 61839.00 |
| Aug 04, 2026 | 116.70 | 117.90 | 116.20 | 117.90 | 36062.00 |
| Aug 03, 2026 | 116.97 | 117.67 | 116.54 | 117.00 | 29473.00 |
| Jul 31, 2026 | 116.63 | 116.81 | 115.98 | 116.59 | 50762.00 |
| Jul 30, 2026 | 117.49 | 117.58 | 116.15 | 117.02 | 29370.00 |
| Jul 29, 2026 | 119.68 | 119.68 | 118.29 | 118.44 | 51801.00 |
| Jul 28, 2026 | 118.50 | 119.96 | 118.50 | 119.25 | 45982.00 |
| Jul 27, 2026 | 117.66 | 118.42 | 117.56 | 117.92 | 46948.00 |
| Jul 24, 2026 | 116.37 | 117.69 | 116.30 | 117.55 | 21172.00 |
| Jul 23, 2026 | 116.11 | 116.49 | 115.93 | 116.27 | 53079.00 |
| Jul 22, 2026 | 116.87 | 117.20 | 116.55 | 116.76 | 121194.0 |
| Jul 21, 2026 | 115.78 | 116.27 | 115.52 | 116.27 | 16365.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI USA Value Factor ETF | 200.93 |
| Nuveen ESG Large-Cap Value ETF | 53.53 |
| Nuveen ESG Dividend ETF | 34.36 |
| iShares ESG MSCI KLD 400 ETF | 146.31 |
| iShares ESG Optimized MSCI USA ETF | 157.41 |