iShares Asia/Pacific Dividend ETF (DVYA)
49.85
-0.13
(-0.25%)
USD |
NYSEARCA |
Oct 28, 16:00
49.85
0.00 (0.00%)
After-Hours: 20:00
DVYA Price : 49.85 for Oct. 28, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 49.75 | 49.98 | 49.75 | 49.98 | 4633.00 |
| Oct 26, 2026 | 49.83 | 49.99 | 49.83 | 49.90 | 1297.00 |
| Oct 23, 2026 | 49.45 | 49.67 | 49.45 | 49.67 | 1724.00 |
| Oct 22, 2026 | 49.83 | 49.83 | 49.60 | 49.78 | 2592.00 |
| Oct 21, 2026 | 50.23 | 50.23 | 50.10 | 50.10 | 1045.00 |
| Oct 20, 2026 | 50.06 | 50.06 | 49.94 | 49.94 | 9550.00 |
| Oct 19, 2026 | 50.06 | 50.06 | 49.74 | 49.78 | 3879.00 |
| Oct 16, 2026 | 50.12 | 50.16 | 49.73 | 49.86 | 16626.00 |
| Oct 15, 2026 | 49.80 | 49.85 | 49.78 | 49.85 | 5232.00 |
| Oct 14, 2026 | 49.36 | 49.49 | 49.36 | 49.49 | 2010.00 |
| Oct 13, 2026 | 50.22 | 50.22 | 49.89 | 49.93 | 7471.00 |
| Oct 12, 2026 | 49.61 | 49.76 | 49.61 | 49.71 | 4020.00 |
| Oct 09, 2026 | 49.52 | 49.68 | 49.52 | 49.62 | 48812.00 |
| Oct 08, 2026 | 49.09 | 49.18 | 48.98 | 49.18 | 2862.00 |
| Oct 07, 2026 | 49.36 | 49.38 | 49.36 | 49.38 | 1187.00 |
| Oct 06, 2026 | 49.89 | 49.95 | 49.89 | 49.94 | 2629.00 |
| Oct 05, 2026 | 49.48 | 49.62 | 49.48 | 49.60 | 2318.00 |
| Oct 02, 2026 | 49.31 | 49.48 | 49.31 | 49.48 | 5944.00 |
| Oct 01, 2026 | 49.58 | 49.58 | 49.21 | 49.54 | 7448.00 |
| Sep 30, 2026 | 50.02 | 50.22 | 49.84 | 49.84 | 3882.00 |
| Sep 29, 2026 | 50.04 | 50.07 | 49.91 | 49.98 | 2713.00 |
| Sep 28, 2026 | 50.36 | 50.36 | 50.16 | 50.34 | 1222.00 |
| Sep 25, 2026 | 50.08 | 50.11 | 49.98 | 50.07 | 2710.00 |
| Sep 24, 2026 | 49.85 | 50.20 | 49.85 | 50.04 | 2156.00 |
| Sep 23, 2026 | 50.20 | 50.21 | 50.04 | 50.04 | 2590.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median