iShares Asia/Pacific Dividend ETF (DVYA)
49.92
-0.49
(-0.97%)
USD |
NYSEARCA |
Sep 16, 16:00
49.92
0.00 (0.00%)
After-Hours: 20:00
DVYA Price : 49.92 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.54 | 50.54 | 50.32 | 50.41 | 2205.00 |
| Sep 14, 2026 | 51.60 | 51.81 | 51.44 | 51.67 | 3292.00 |
| Sep 11, 2026 | 51.64 | 51.77 | 51.61 | 51.62 | 1561.00 |
| Sep 10, 2026 | 51.50 | 51.50 | 51.35 | 51.41 | 1690.00 |
| Sep 09, 2026 | 52.13 | 52.19 | 52.01 | 52.01 | 3250.00 |
| Sep 08, 2026 | 52.62 | 52.62 | 52.01 | 52.34 | 8242.00 |
| Sep 04, 2026 | 52.43 | 52.73 | 52.43 | 52.55 | 2915.00 |
| Sep 03, 2026 | 52.40 | 52.57 | 52.40 | 52.57 | 2305.00 |
| Sep 02, 2026 | 51.90 | 52.06 | 51.90 | 52.06 | 5604.00 |
| Sep 01, 2026 | 51.87 | 51.87 | 51.56 | 51.56 | 1705.00 |
| Aug 31, 2026 | 51.95 | 51.95 | 51.86 | 51.89 | 1324.00 |
| Aug 28, 2026 | 51.98 | 51.98 | 51.80 | 51.90 | 4100.00 |
| Aug 27, 2026 | 51.91 | 51.94 | 51.77 | 51.92 | 2084.00 |
| Aug 26, 2026 | 52.37 | 52.37 | 52.07 | 52.12 | 2499.00 |
| Aug 25, 2026 | 52.45 | 52.51 | 52.45 | 52.51 | 532.00 |
| Aug 24, 2026 | 52.44 | 52.44 | 52.26 | 52.29 | 875.00 |
| Aug 21, 2026 | 52.24 | 52.46 | 52.24 | 52.44 | 2506.00 |
| Aug 20, 2026 | 51.85 | 51.92 | 51.85 | 51.92 | 1394.00 |
| Aug 19, 2026 | 51.89 | 51.89 | 51.79 | 51.85 | 4826.00 |
| Aug 18, 2026 | 51.33 | 51.33 | 51.30 | 51.30 | 1350.00 |
| Aug 17, 2026 | 51.20 | 51.42 | 51.19 | 51.28 | 4068.00 |
| Aug 14, 2026 | 51.20 | 51.20 | 51.06 | 51.10 | 1691.00 |
| Aug 13, 2026 | 51.10 | 51.16 | 51.09 | 51.10 | 3456.00 |
| Aug 12, 2026 | 51.33 | 51.33 | 51.15 | 51.20 | 5262.00 |
| Aug 11, 2026 | 51.48 | 51.48 | 51.41 | 51.43 | 1393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median