iShares Asia/Pacific Dividend ETF (DVYA)
37.49
-0.07
(-0.18%)
USD |
NYSEARCA |
Nov 22, 16:00
DVYA Price: 37.49 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 37.42 | 37.49 | 37.35 | 37.49 | 3169.00 |
| Nov 21, 2024 | 37.50 | 37.56 | 37.46 | 37.56 | 1762.00 |
| Nov 20, 2024 | 37.32 | 37.36 | 37.25 | 37.36 | 1016.00 |
| Nov 19, 2024 | 37.36 | 37.69 | 37.36 | 37.61 | 3541.00 |
| Nov 18, 2024 | 37.45 | 37.48 | 37.45 | 37.46 | 1051.00 |
| Nov 15, 2024 | 37.12 | 37.13 | 37.08 | 37.13 | 2124.00 |
| Nov 14, 2024 | 36.96 | 37.03 | 36.90 | 36.91 | 1401.00 |
| Nov 13, 2024 | 36.86 | 36.86 | 36.82 | 36.85 | 1885.00 |
| Nov 12, 2024 | 37.08 | 37.31 | 36.98 | 36.98 | 2118.00 |
| Nov 11, 2024 | 37.56 | 37.58 | 37.46 | 37.46 | 5743.00 |
| Nov 08, 2024 | 38.06 | 38.06 | 37.71 | 37.77 | 3933.00 |
| Nov 07, 2024 | 38.26 | 38.40 | 38.26 | 38.35 | 3735.00 |
| Nov 06, 2024 | 37.06 | 37.35 | 37.06 | 37.34 | 2613.00 |
| Nov 05, 2024 | 37.72 | 37.79 | 37.71 | 37.75 | 2782.00 |
| Nov 04, 2024 | 37.51 | 37.51 | 37.38 | 37.38 | 848.00 |
| Nov 01, 2024 | 37.40 | 37.47 | 37.29 | 37.29 | 4580.00 |
| Oct 31, 2024 | 37.06 | 37.06 | 37.05 | 37.05 | 679.00 |
| Oct 30, 2024 | 37.20 | 37.29 | 37.17 | 37.25 | 1130.00 |
| Oct 29, 2024 | 37.54 | 37.54 | 37.41 | 37.41 | 3101.00 |
| Oct 28, 2024 | 37.56 | 37.66 | 37.56 | 37.63 | 653.00 |
| Oct 25, 2024 | 37.60 | 37.60 | 37.46 | 37.46 | 1972.00 |
| Oct 24, 2024 | 37.54 | 37.57 | 37.50 | 37.55 | 2091.00 |
| Oct 23, 2024 | 37.77 | 37.77 | 37.50 | 37.54 | 3654.00 |
| Oct 22, 2024 | 37.80 | 37.90 | 37.80 | 37.86 | 11493.00 |
| Oct 21, 2024 | 38.00 | 38.00 | 37.80 | 37.80 | 2353.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Mar 23 2020
45.12
Maximum
Jan 16 2020
36.06
Average
35.89
Median