iShares Asia/Pacific Dividend ETF (DVYA)
52.29
-0.14
(-0.27%)
USD |
NYSEARCA |
Aug 24, 16:00
DVYA Price : 52.29 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 52.44 | 52.44 | 52.26 | 52.29 | 875.00 |
| Aug 21, 2026 | 52.24 | 52.46 | 52.24 | 52.44 | 2506.00 |
| Aug 20, 2026 | 51.85 | 51.92 | 51.85 | 51.92 | 1394.00 |
| Aug 19, 2026 | 51.89 | 51.89 | 51.79 | 51.85 | 4826.00 |
| Aug 18, 2026 | 51.33 | 51.33 | 51.30 | 51.30 | 1350.00 |
| Aug 17, 2026 | 51.20 | 51.42 | 51.19 | 51.28 | 4068.00 |
| Aug 14, 2026 | 51.20 | 51.20 | 51.06 | 51.10 | 1691.00 |
| Aug 13, 2026 | 51.10 | 51.16 | 51.09 | 51.10 | 3456.00 |
| Aug 12, 2026 | 51.33 | 51.33 | 51.15 | 51.20 | 5262.00 |
| Aug 11, 2026 | 51.48 | 51.48 | 51.41 | 51.43 | 1393.00 |
| Aug 10, 2026 | 51.54 | 51.57 | 51.41 | 51.49 | 2880.00 |
| Aug 07, 2026 | 51.27 | 51.61 | 51.27 | 51.56 | 11968.00 |
| Aug 06, 2026 | 51.10 | 51.18 | 51.02 | 51.05 | 4590.00 |
| Aug 05, 2026 | 51.27 | 51.27 | 51.11 | 51.12 | 2892.00 |
| Aug 04, 2026 | 51.21 | 51.32 | 51.20 | 51.27 | 2469.00 |
| Aug 03, 2026 | 50.67 | 50.85 | 50.67 | 50.78 | 4788.00 |
| Jul 31, 2026 | 50.91 | 51.18 | 50.79 | 51.12 | 2535.00 |
| Jul 30, 2026 | 51.45 | 51.73 | 51.42 | 51.70 | 2895.00 |
| Jul 29, 2026 | 51.26 | 51.73 | 51.10 | 51.10 | 9636.00 |
| Jul 28, 2026 | 50.90 | 51.23 | 50.90 | 51.10 | 13187.00 |
| Jul 27, 2026 | 50.32 | 50.48 | 50.31 | 50.44 | 4908.00 |
| Jul 24, 2026 | 50.06 | 50.23 | 49.91 | 49.99 | 2481.00 |
| Jul 23, 2026 | 49.68 | 49.68 | 49.54 | 49.54 | 1659.00 |
| Jul 22, 2026 | 50.08 | 50.10 | 49.99 | 49.99 | 1606.00 |
| Jul 21, 2026 | 49.60 | 49.68 | 49.60 | 49.63 | 1874.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median