iShares Asia/Pacific Dividend ETF (DVYA)
35.89
+0.43
(+1.21%)
USD |
NYSEARCA |
Apr 22, 16:00
DVYA Price: 35.89 for April 22, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 35.74 | 35.93 | 35.74 | 35.89 | 3476.00 |
Apr 19, 2024 | 35.27 | 35.55 | 35.27 | 35.46 | 1937.00 |
Apr 18, 2024 | 35.44 | 35.54 | 35.35 | 35.36 | 1146.00 |
Apr 17, 2024 | 35.64 | 35.64 | 35.31 | 35.43 | 3064.00 |
Apr 16, 2024 | 35.05 | 35.14 | 35.04 | 35.04 | 908.00 |
Apr 15, 2024 | 36.04 | 36.04 | 35.66 | 35.66 | 1780.00 |
Apr 12, 2024 | 36.10 | 36.10 | 35.77 | 35.78 | 4168.00 |
Apr 11, 2024 | 36.48 | 36.48 | 36.18 | 36.38 | 5231.00 |
Apr 10, 2024 | 36.45 | 36.45 | 36.32 | 36.38 | 1720.00 |
Apr 09, 2024 | 36.82 | 36.98 | 36.77 | 36.89 | 3702.00 |
Apr 08, 2024 | 36.46 | 36.61 | 36.45 | 36.61 | 2181.00 |
Apr 05, 2024 | 36.31 | 36.38 | 36.20 | 36.37 | 1975.00 |
Apr 04, 2024 | 36.82 | 36.82 | 36.27 | 36.27 | 3672.00 |
Apr 03, 2024 | 36.06 | 36.54 | 36.06 | 36.48 | 3838.00 |
Apr 02, 2024 | 36.18 | 36.46 | 36.18 | 36.44 | 1708.00 |
Apr 01, 2024 | 36.19 | 36.30 | 36.09 | 36.18 | 2369.00 |
Mar 28, 2024 | 36.26 | 36.26 | 36.20 | 36.21 | 2416.00 |
Mar 27, 2024 | 36.11 | 36.29 | 36.11 | 36.29 | 1191.00 |
Mar 26, 2024 | 36.13 | 36.15 | 36.06 | 36.06 | 1710.00 |
Mar 25, 2024 | 36.01 | 36.20 | 36.01 | 36.05 | 4226.00 |
Mar 22, 2024 | 36.17 | 36.17 | 36.05 | 36.08 | 4606.00 |
Mar 21, 2024 | 36.62 | 36.62 | 36.41 | 36.45 | 5253.00 |
Mar 20, 2024 | 36.29 | 36.72 | 36.26 | 36.72 | 1516.00 |
Mar 19, 2024 | 36.20 | 36.40 | 36.20 | 36.40 | 12319.00 |
Mar 18, 2024 | 36.32 | 36.32 | 36.13 | 36.13 | 12163.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.01
Minimum
Mar 23 2020
45.12
Maximum
Jan 16 2020
36.83
Average
36.32
Median
Mar 11 2024