iShares Asia/Pacific Dividend ETF (DVYA)
49.38
-0.56
(-1.11%)
USD |
NYSEARCA |
Oct 07, 16:00
DVYA Price : 49.38 for Oct. 7, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | 49.36 | 49.38 | 49.36 | 49.38 | 1187.00 |
| Oct 06, 2026 | 49.89 | 49.95 | 49.89 | 49.94 | 2629.00 |
| Oct 05, 2026 | 49.48 | 49.62 | 49.48 | 49.60 | 2318.00 |
| Oct 02, 2026 | 49.31 | 49.48 | 49.31 | 49.48 | 5944.00 |
| Oct 01, 2026 | 49.58 | 49.58 | 49.21 | 49.54 | 7448.00 |
| Sep 30, 2026 | 50.02 | 50.22 | 49.84 | 49.84 | 3882.00 |
| Sep 29, 2026 | 50.04 | 50.07 | 49.91 | 49.98 | 2713.00 |
| Sep 28, 2026 | 50.36 | 50.36 | 50.16 | 50.34 | 1222.00 |
| Sep 25, 2026 | 50.08 | 50.11 | 49.98 | 50.07 | 2710.00 |
| Sep 24, 2026 | 49.85 | 50.20 | 49.85 | 50.04 | 2156.00 |
| Sep 23, 2026 | 50.20 | 50.21 | 50.04 | 50.04 | 2590.00 |
| Sep 22, 2026 | 50.89 | 50.94 | 50.78 | 50.85 | 2767.00 |
| Sep 21, 2026 | 50.83 | 50.91 | 50.60 | 50.79 | 45806.00 |
| Sep 18, 2026 | 50.37 | 50.37 | 50.15 | 50.37 | 11635.00 |
| Sep 17, 2026 | 50.72 | 50.81 | 50.63 | 50.68 | 5066.00 |
| Sep 16, 2026 | 50.34 | 50.44 | 49.84 | 50.02 | 10872.00 |
| Sep 15, 2026 | 50.54 | 50.54 | 50.32 | 50.41 | 2205.00 |
| Sep 14, 2026 | 51.60 | 51.81 | 51.44 | 51.67 | 3292.00 |
| Sep 11, 2026 | 51.64 | 51.77 | 51.61 | 51.62 | 1561.00 |
| Sep 10, 2026 | 51.50 | 51.50 | 51.35 | 51.41 | 1690.00 |
| Sep 09, 2026 | 52.13 | 52.19 | 52.01 | 52.01 | 3250.00 |
| Sep 08, 2026 | 52.62 | 52.62 | 52.01 | 52.34 | 8242.00 |
| Sep 04, 2026 | 52.43 | 52.73 | 52.43 | 52.55 | 2915.00 |
| Sep 03, 2026 | 52.40 | 52.57 | 52.40 | 52.57 | 2305.00 |
| Sep 02, 2026 | 51.90 | 52.06 | 51.90 | 52.06 | 5604.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median