iShares MSCI Philippines ETF (EPHE)
24.12
-0.06
(-0.25%)
USD |
NYSEARCA |
Sep 11, 16:00
24.17
+0.05
(+0.21%)
After-Hours: 20:00
EPHE Price : 24.12 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 24.18 | 24.25 | 24.12 | 24.12 | 72565.00 |
| Sep 10, 2026 | 24.30 | 24.30 | 24.13 | 24.18 | 39888.00 |
| Sep 09, 2026 | 24.47 | 24.47 | 24.28 | 24.35 | 94232.00 |
| Sep 08, 2026 | 24.44 | 24.44 | 24.30 | 24.36 | 124288.0 |
| Sep 04, 2026 | 24.33 | 24.36 | 24.22 | 24.25 | 93756.00 |
| Sep 03, 2026 | 24.37 | 24.44 | 24.34 | 24.40 | 252128.0 |
| Sep 02, 2026 | 24.23 | 24.23 | 24.15 | 24.22 | 75550.00 |
| Sep 01, 2026 | 24.13 | 24.22 | 24.09 | 24.14 | 229629.0 |
| Aug 31, 2026 | 23.78 | 23.82 | 23.69 | 23.75 | 163226.0 |
| Aug 28, 2026 | 23.95 | 23.95 | 23.76 | 23.81 | 394853.0 |
| Aug 27, 2026 | 24.10 | 24.11 | 23.94 | 24.02 | 367022.0 |
| Aug 26, 2026 | 24.80 | 24.88 | 24.61 | 24.62 | 1.084M |
| Aug 25, 2026 | 25.20 | 25.21 | 24.94 | 25.00 | 507078.0 |
| Aug 24, 2026 | 25.25 | 25.35 | 25.21 | 25.24 | 81714.00 |
| Aug 21, 2026 | 25.31 | 25.31 | 25.23 | 25.23 | 132167.0 |
| Aug 20, 2026 | 25.23 | 25.28 | 25.16 | 25.23 | 157373.0 |
| Aug 19, 2026 | 25.08 | 25.15 | 24.93 | 25.10 | 615194.0 |
| Aug 18, 2026 | 25.37 | 25.37 | 25.20 | 25.24 | 124550.0 |
| Aug 17, 2026 | 25.53 | 25.53 | 25.44 | 25.46 | 242706.0 |
| Aug 14, 2026 | 25.68 | 25.71 | 25.60 | 25.63 | 201247.0 |
| Aug 13, 2026 | 25.67 | 25.80 | 25.55 | 25.67 | 478765.0 |
| Aug 12, 2026 | 25.93 | 25.95 | 25.82 | 25.90 | 92689.00 |
| Aug 11, 2026 | 25.86 | 25.89 | 25.72 | 25.75 | 65553.00 |
| Aug 10, 2026 | 25.79 | 25.86 | 25.70 | 25.85 | 129145.0 |
| Aug 07, 2026 | 25.77 | 25.97 | 25.77 | 25.97 | 84178.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Malaysia ETF | 27.76 |
| iShares MSCI UAE ETF | 19.89 |
| iShares MSCI Thailand ETF | 74.11 |
| iShares MSCI Turkey ETF | 40.44 |
| iShares MSCI Brazil Small-Cap ETF | 13.37 |