iShares MSCI Philippines ETF (EPHE)
25.28
+0.04
(+0.18%)
USD |
NYSEARCA |
Aug 24, 16:00
25.28
0.00 (0.00%)
After-Hours: 20:00
EPHE Price : 25.28 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 25.31 | 25.31 | 25.23 | 25.23 | 132167.0 |
| Aug 20, 2026 | 25.23 | 25.28 | 25.16 | 25.23 | 157373.0 |
| Aug 19, 2026 | 25.08 | 25.15 | 24.93 | 25.10 | 615194.0 |
| Aug 18, 2026 | 25.37 | 25.37 | 25.20 | 25.24 | 124550.0 |
| Aug 17, 2026 | 25.53 | 25.53 | 25.44 | 25.46 | 242706.0 |
| Aug 14, 2026 | 25.68 | 25.71 | 25.60 | 25.63 | 201247.0 |
| Aug 13, 2026 | 25.67 | 25.80 | 25.55 | 25.67 | 478765.0 |
| Aug 12, 2026 | 25.93 | 25.95 | 25.82 | 25.90 | 92689.00 |
| Aug 11, 2026 | 25.86 | 25.89 | 25.72 | 25.75 | 65553.00 |
| Aug 10, 2026 | 25.79 | 25.86 | 25.70 | 25.85 | 129145.0 |
| Aug 07, 2026 | 25.77 | 25.97 | 25.77 | 25.97 | 84178.00 |
| Aug 06, 2026 | 25.80 | 25.85 | 25.71 | 25.77 | 135675.0 |
| Aug 05, 2026 | 25.90 | 25.94 | 25.79 | 25.81 | 207329.0 |
| Aug 04, 2026 | 25.82 | 26.00 | 25.76 | 25.97 | 109214.0 |
| Aug 03, 2026 | 25.83 | 26.06 | 25.76 | 26.02 | 64873.00 |
| Jul 31, 2026 | 25.42 | 25.60 | 25.33 | 25.56 | 131525.0 |
| Jul 30, 2026 | 25.50 | 25.70 | 25.50 | 25.69 | 18872.00 |
| Jul 29, 2026 | 25.73 | 25.88 | 25.56 | 25.59 | 66105.00 |
| Jul 28, 2026 | 25.51 | 25.75 | 25.45 | 25.65 | 123258.0 |
| Jul 27, 2026 | 25.48 | 25.48 | 25.27 | 25.39 | 54956.00 |
| Jul 24, 2026 | 25.07 | 25.35 | 25.07 | 25.22 | 108769.0 |
| Jul 23, 2026 | 25.00 | 25.17 | 24.89 | 25.10 | 181666.0 |
| Jul 22, 2026 | 25.24 | 25.39 | 25.16 | 25.34 | 216694.0 |
| Jul 21, 2026 | 25.43 | 25.68 | 25.21 | 25.68 | 588362.0 |
| Jul 20, 2026 | 25.68 | 25.76 | 25.57 | 25.68 | 50804.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Malaysia ETF | 28.60 |
| iShares MSCI Thailand ETF | 73.53 |
| iShares MSCI Indonesia ETF | 12.64 |
| iShares MSCI Turkey ETF | 40.55 |
| Global X FTSE Southeast Asia ETF | 21.57 |