iShares International Select Dividend ETF (IDV)
44.67
-0.26
(-0.58%)
USD |
BATS |
Aug 27, 16:00
44.67
0.00 (0.00%)
Pre-Market: 20:00
IDV Price : 44.67 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 44.81 | 44.81 | 44.55 | 44.67 | 827201.0 |
| Aug 26, 2026 | 45.08 | 45.10 | 44.93 | 44.93 | 542712.0 |
| Aug 25, 2026 | 45.08 | 45.24 | 44.94 | 45.17 | 566047.0 |
| Aug 24, 2026 | 45.04 | 45.05 | 44.95 | 45.04 | 427162.0 |
| Aug 21, 2026 | 45.26 | 45.26 | 45.06 | 45.09 | 775006.0 |
| Aug 20, 2026 | 44.97 | 45.08 | 44.88 | 44.94 | 690734.0 |
| Aug 19, 2026 | 44.98 | 44.98 | 44.80 | 44.86 | 497460.0 |
| Aug 18, 2026 | 44.80 | 44.82 | 44.56 | 44.58 | 511533.0 |
| Aug 17, 2026 | 44.74 | 44.80 | 44.56 | 44.63 | 359087.0 |
| Aug 14, 2026 | 44.67 | 44.76 | 44.60 | 44.70 | 359640.0 |
| Aug 13, 2026 | 44.43 | 44.46 | 44.30 | 44.39 | 649349.0 |
| Aug 12, 2026 | 44.34 | 44.46 | 44.26 | 44.31 | 580410.0 |
| Aug 11, 2026 | 44.40 | 44.47 | 44.30 | 44.36 | 524931.0 |
| Aug 10, 2026 | 44.36 | 44.43 | 44.28 | 44.39 | 636322.0 |
| Aug 07, 2026 | 44.61 | 44.65 | 44.52 | 44.61 | 418423.0 |
| Aug 06, 2026 | 44.55 | 44.60 | 44.35 | 44.43 | 683940.0 |
| Aug 05, 2026 | 44.54 | 44.54 | 44.30 | 44.36 | 515971.0 |
| Aug 04, 2026 | 44.44 | 44.50 | 44.30 | 44.47 | 864712.0 |
| Aug 03, 2026 | 44.44 | 44.44 | 44.28 | 44.38 | 971438.0 |
| Jul 31, 2026 | 44.25 | 44.41 | 43.96 | 44.38 | 849953.0 |
| Jul 30, 2026 | 44.19 | 44.46 | 44.15 | 44.44 | 678999.0 |
| Jul 29, 2026 | 43.51 | 43.96 | 43.43 | 43.65 | 649154.0 |
| Jul 28, 2026 | 43.31 | 43.56 | 43.31 | 43.51 | 1.072M |
| Jul 27, 2026 | 43.25 | 43.40 | 43.21 | 43.30 | 673996.0 |
| Jul 24, 2026 | 43.18 | 43.36 | 43.13 | 43.18 | 539890.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares International Equity Factor ETF | 43.09 |
| iShares Asia 50 ETF | 139.38 |
| iShares MSCI EAFE Value ETF | 81.77 |
| iShares Asia/Pacific Dividend ETF | 51.92 |
| iShares Europe ETF | 75.58 |