iShares International Select Dividend ETF (IDV)
44.30
+0.34
(+0.77%)
USD |
BATS |
Sep 17, 14:30
IDV Price : 44.30 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 44.30 | 44.37 | 43.74 | 43.96 | 784712.0 |
| Sep 15, 2026 | 44.28 | 44.31 | 44.15 | 44.26 | 520337.0 |
| Sep 14, 2026 | 44.88 | 44.96 | 44.67 | 44.78 | 539846.0 |
| Sep 11, 2026 | 45.08 | 45.08 | 44.92 | 44.97 | 445597.0 |
| Sep 10, 2026 | 44.97 | 44.97 | 44.73 | 44.76 | 528058.0 |
| Sep 09, 2026 | 45.15 | 45.15 | 44.82 | 44.88 | 446685.0 |
| Sep 08, 2026 | 45.26 | 45.32 | 45.07 | 45.07 | 577721.0 |
| Sep 04, 2026 | 45.19 | 45.31 | 45.10 | 45.24 | 396254.0 |
| Sep 03, 2026 | 45.10 | 45.28 | 45.06 | 45.23 | 692394.0 |
| Sep 02, 2026 | 44.75 | 44.82 | 44.65 | 44.80 | 458466.0 |
| Sep 01, 2026 | 44.85 | 44.94 | 44.65 | 44.73 | 587452.0 |
| Aug 31, 2026 | 45.00 | 45.00 | 44.76 | 44.86 | 966296.0 |
| Aug 28, 2026 | 44.95 | 44.99 | 44.62 | 44.65 | 424733.0 |
| Aug 27, 2026 | 44.81 | 44.81 | 44.55 | 44.67 | 827201.0 |
| Aug 26, 2026 | 45.08 | 45.10 | 44.93 | 44.93 | 542712.0 |
| Aug 25, 2026 | 45.08 | 45.24 | 44.94 | 45.17 | 566047.0 |
| Aug 24, 2026 | 45.04 | 45.05 | 44.95 | 45.04 | 427162.0 |
| Aug 21, 2026 | 45.26 | 45.26 | 45.06 | 45.09 | 775006.0 |
| Aug 20, 2026 | 44.97 | 45.08 | 44.88 | 44.94 | 690734.0 |
| Aug 19, 2026 | 44.98 | 44.98 | 44.80 | 44.86 | 497460.0 |
| Aug 18, 2026 | 44.80 | 44.82 | 44.56 | 44.58 | 511533.0 |
| Aug 17, 2026 | 44.74 | 44.80 | 44.56 | 44.63 | 359087.0 |
| Aug 14, 2026 | 44.67 | 44.76 | 44.60 | 44.70 | 359640.0 |
| Aug 13, 2026 | 44.43 | 44.46 | 44.30 | 44.39 | 649349.0 |
| Aug 12, 2026 | 44.34 | 44.46 | 44.26 | 44.31 | 580410.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares International Equity Factor ETF | 42.53 |
| iShares Asia 50 ETF | 140.58 |
| iShares MSCI EAFE Value ETF | 81.92 |
| iShares Asia/Pacific Dividend ETF | 50.02 |
| iShares Europe ETF | 73.33 |