iShares International Select Div ETF (IDV)
28.27
-0.08
(-0.26%)
USD |
BATS |
Nov 22, 16:00
28.29
+0.02
(+0.07%)
After-Hours: 20:00
IDV Price: 28.27 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 28.26 | 28.34 | 28.19 | 28.27 | 465284.0 |
| Nov 21, 2024 | 28.35 | 28.42 | 28.21 | 28.34 | 400424.0 |
| Nov 20, 2024 | 28.35 | 28.40 | 28.24 | 28.40 | 354840.0 |
| Nov 19, 2024 | 28.49 | 28.49 | 28.12 | 28.37 | 627526.0 |
| Nov 18, 2024 | 28.17 | 28.44 | 28.15 | 28.44 | 409654.0 |
| Nov 15, 2024 | 28.03 | 28.17 | 28.01 | 28.17 | 475636.0 |
| Nov 14, 2024 | 27.90 | 28.03 | 27.83 | 27.94 | 342299.0 |
| Nov 13, 2024 | 27.83 | 27.85 | 27.59 | 27.78 | 465409.0 |
| Nov 12, 2024 | 28.08 | 28.10 | 27.76 | 27.83 | 446647.0 |
| Nov 11, 2024 | 28.41 | 28.53 | 28.38 | 28.42 | 409766.0 |
| Nov 08, 2024 | 28.61 | 28.65 | 28.36 | 28.48 | 549653.0 |
| Nov 07, 2024 | 28.85 | 28.99 | 28.82 | 28.95 | 385204.0 |
| Nov 06, 2024 | 28.51 | 28.59 | 28.27 | 28.52 | 574382.0 |
| Nov 05, 2024 | 29.12 | 29.23 | 29.07 | 29.22 | 329487.0 |
| Nov 04, 2024 | 29.04 | 29.16 | 28.92 | 28.97 | 432016.0 |
| Nov 01, 2024 | 28.96 | 29.04 | 28.78 | 28.85 | 392238.0 |
| Oct 31, 2024 | 28.76 | 28.76 | 28.48 | 28.66 | 311147.0 |
| Oct 30, 2024 | 28.84 | 29.05 | 28.79 | 28.88 | 283960.0 |
| Oct 29, 2024 | 29.09 | 29.12 | 28.92 | 28.97 | 375147.0 |
| Oct 28, 2024 | 29.09 | 29.27 | 29.09 | 29.22 | 242417.0 |
| Oct 25, 2024 | 29.21 | 29.24 | 29.02 | 29.07 | 353074.0 |
| Oct 24, 2024 | 29.22 | 29.27 | 29.00 | 29.12 | 313455.0 |
| Oct 23, 2024 | 29.13 | 29.17 | 28.96 | 29.12 | 328905.0 |
| Oct 22, 2024 | 29.16 | 29.32 | 29.16 | 29.25 | 794307.0 |
| Oct 21, 2024 | 29.58 | 29.64 | 29.34 | 29.39 | 342523.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Mar 23 2020
34.05
Maximum
Feb 12 2020
28.60
Average
28.18
Median
Aug 16 2022