Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 28.94 29.12 28.78 29.12 1.594M
Jan 30, 2023 29.18 29.22 29.02 29.02 1.265M
Jan 27, 2023 29.15 29.35 29.13 29.28 811652.0
Jan 26, 2023 29.50 29.52 29.28 29.50 1.419M
Jan 25, 2023 29.27 29.48 29.17 29.47 1.376M
Jan 24, 2023 29.25 29.41 29.09 29.37 1.693M
Jan 23, 2023 29.28 29.38 29.16 29.37 1.701M
Jan 20, 2023 29.08 29.26 28.90 29.25 1.533M
Jan 19, 2023 28.80 29.02 28.75 28.97 2.165M
Jan 18, 2023 29.25 29.32 28.87 28.87 1.311M
Jan 17, 2023 29.06 29.12 28.91 28.97 3.122M
Jan 13, 2023 28.76 28.98 28.72 28.95 1.165M
Jan 12, 2023 28.82 28.99 28.50 28.93 1.009M
Jan 11, 2023 28.45 28.56 28.30 28.45 941446.0
Jan 10, 2023 28.36 28.44 28.22 28.44 994519.0
Jan 09, 2023 28.42 28.48 28.23 28.23 1.670M
Jan 06, 2023 27.68 28.25 27.60 28.24 1.005M
Jan 05, 2023 27.46 27.48 27.32 27.41 1.155M
Jan 04, 2023 27.54 27.62 27.38 27.57 1.564M
Jan 03, 2023 27.22 27.40 27.09 27.20 2.021M
Dec 30, 2022 27.21 27.34 27.08 27.16 1.284M
Dec 29, 2022 27.21 27.43 27.21 27.34 1.605M
Dec 28, 2022 27.49 27.50 27.11 27.12 1.237M
Dec 27, 2022 27.42 27.52 27.23 27.42 1.076M
Dec 23, 2022 27.19 27.34 27.10 27.31 1.127M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.58
Minimum
Mar 23 2020
35.47
Maximum
Feb 01 2018
30.05
Average
30.99
Median
Nov 30 2018