iShares International Select Div ETF (IDV)
29.06
-0.06 (-0.22%)
USD |
BATS |
Feb 01, 10:52
IDV Price: 29.06 for Feb. 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 31, 2023 | 28.94 | 29.12 | 28.78 | 29.12 | 1.594M |
| Jan 30, 2023 | 29.18 | 29.22 | 29.02 | 29.02 | 1.265M |
| Jan 27, 2023 | 29.15 | 29.35 | 29.13 | 29.28 | 811652.0 |
| Jan 26, 2023 | 29.50 | 29.52 | 29.28 | 29.50 | 1.419M |
| Jan 25, 2023 | 29.27 | 29.48 | 29.17 | 29.47 | 1.376M |
| Jan 24, 2023 | 29.25 | 29.41 | 29.09 | 29.37 | 1.693M |
| Jan 23, 2023 | 29.28 | 29.38 | 29.16 | 29.37 | 1.701M |
| Jan 20, 2023 | 29.08 | 29.26 | 28.90 | 29.25 | 1.533M |
| Jan 19, 2023 | 28.80 | 29.02 | 28.75 | 28.97 | 2.165M |
| Jan 18, 2023 | 29.25 | 29.32 | 28.87 | 28.87 | 1.311M |
| Jan 17, 2023 | 29.06 | 29.12 | 28.91 | 28.97 | 3.122M |
| Jan 13, 2023 | 28.76 | 28.98 | 28.72 | 28.95 | 1.165M |
| Jan 12, 2023 | 28.82 | 28.99 | 28.50 | 28.93 | 1.009M |
| Jan 11, 2023 | 28.45 | 28.56 | 28.30 | 28.45 | 941446.0 |
| Jan 10, 2023 | 28.36 | 28.44 | 28.22 | 28.44 | 994519.0 |
| Jan 09, 2023 | 28.42 | 28.48 | 28.23 | 28.23 | 1.670M |
| Jan 06, 2023 | 27.68 | 28.25 | 27.60 | 28.24 | 1.005M |
| Jan 05, 2023 | 27.46 | 27.48 | 27.32 | 27.41 | 1.155M |
| Jan 04, 2023 | 27.54 | 27.62 | 27.38 | 27.57 | 1.564M |
| Jan 03, 2023 | 27.22 | 27.40 | 27.09 | 27.20 | 2.021M |
| Dec 30, 2022 | 27.21 | 27.34 | 27.08 | 27.16 | 1.284M |
| Dec 29, 2022 | 27.21 | 27.43 | 27.21 | 27.34 | 1.605M |
| Dec 28, 2022 | 27.49 | 27.50 | 27.11 | 27.12 | 1.237M |
| Dec 27, 2022 | 27.42 | 27.52 | 27.23 | 27.42 | 1.076M |
| Dec 23, 2022 | 27.19 | 27.34 | 27.10 | 27.31 | 1.127M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.58
Minimum
Mar 23 2020
35.47
Maximum
Feb 01 2018
30.05
Average
30.99
Median
Nov 30 2018