iShares International Equity Factor ETF (INTF)

42.09 -0.16 (-0.38%) USD  |  NYSEARCA  |  Sep 16, 16:00
42.08 -0.02 (-0.04%) After-Hours: 20:00
More

INTF Price : 42.09 for Sept. 16, 2026

Price Chart

View Price for INTF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2015. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 42.40 42.52 41.82 42.09 246123.0
Sep 15, 2026 42.28 42.28 42.08 42.25 182387.0
Sep 14, 2026 42.38 42.61 42.23 42.39 332685.0
Sep 11, 2026 42.81 42.82 42.66 42.71 160149.0
Sep 10, 2026 42.47 42.56 42.27 42.34 200850.0
Sep 09, 2026 42.94 42.94 42.63 42.66 206094.0
Sep 08, 2026 43.30 43.30 43.06 43.08 165072.0
Sep 04, 2026 43.22 43.49 43.22 43.41 210733.0
Sep 03, 2026 43.17 43.42 43.10 43.35 236307.0
Sep 02, 2026 42.69 42.83 42.64 42.83 181880.0
Sep 01, 2026 42.76 42.89 42.53 42.63 396232.0
Aug 31, 2026 43.11 43.15 42.85 42.89 166448.0
Aug 28, 2026 43.30 43.34 42.87 42.99 199551.0
Aug 27, 2026 43.11 43.11 42.92 43.09 210436.0
Aug 26, 2026 43.34 43.40 43.15 43.20 165300.0
Aug 25, 2026 43.24 43.38 43.15 43.38 187376.0
Aug 24, 2026 43.01 43.10 42.95 43.08 172115.0
Aug 21, 2026 43.10 43.18 43.05 43.14 626434.0
Aug 20, 2026 42.81 42.97 42.71 42.79 379215.0
Aug 19, 2026 43.00 43.04 42.79 42.91 286840.0
Aug 18, 2026 42.98 43.03 42.70 42.70 163247.0
Aug 17, 2026 43.29 43.36 43.18 43.23 255721.0
Aug 14, 2026 43.34 43.41 43.23 43.29 171077.0
Aug 13, 2026 43.21 43.29 43.16 43.26 129393.0
Aug 12, 2026 43.18 43.23 43.03 43.10 261712.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
iShares Asia 50 ETF 137.18
iShares International Select Dividend ETF 43.96
iShares Europe ETF 72.35
Vanguard FTSE Developed Markets ETF 71.26
Vanguard FTSE All-World ex US ETF 83.50