iShares MSCI Malaysia ETF (EWM)
28.60
-0.06
(-0.23%)
USD |
NYSEARCA |
Aug 24, 16:00
28.60
0.00 (0.00%)
After-Hours: 20:00
EWM Price : 28.60 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 28.56 | 28.67 | 28.48 | 28.66 | 137513.0 |
| Aug 20, 2026 | 28.54 | 28.95 | 28.38 | 28.43 | 690399.0 |
| Aug 19, 2026 | 28.30 | 28.49 | 28.30 | 28.48 | 295705.0 |
| Aug 18, 2026 | 28.21 | 28.27 | 28.15 | 28.21 | 132083.0 |
| Aug 17, 2026 | 28.13 | 28.14 | 28.09 | 28.11 | 130014.0 |
| Aug 14, 2026 | 28.04 | 28.04 | 27.96 | 28.00 | 120631.0 |
| Aug 13, 2026 | 28.12 | 28.17 | 28.11 | 28.16 | 129740.0 |
| Aug 12, 2026 | 28.24 | 28.33 | 28.24 | 28.28 | 320706.0 |
| Aug 11, 2026 | 28.09 | 28.09 | 28.04 | 28.07 | 75467.00 |
| Aug 10, 2026 | 28.09 | 28.13 | 28.04 | 28.04 | 119331.0 |
| Aug 07, 2026 | 28.10 | 28.22 | 28.10 | 28.18 | 348805.0 |
| Aug 06, 2026 | 28.13 | 28.23 | 28.07 | 28.10 | 416486.0 |
| Aug 05, 2026 | 28.57 | 28.57 | 28.41 | 28.43 | 500956.0 |
| Aug 04, 2026 | 28.19 | 28.42 | 28.18 | 28.40 | 385295.0 |
| Aug 03, 2026 | 27.98 | 28.14 | 27.95 | 28.11 | 139232.0 |
| Jul 31, 2026 | 28.06 | 28.10 | 27.98 | 28.08 | 176155.0 |
| Jul 30, 2026 | 27.97 | 28.30 | 27.96 | 28.26 | 454890.0 |
| Jul 29, 2026 | 27.98 | 28.03 | 27.72 | 27.85 | 444882.0 |
| Jul 28, 2026 | 27.84 | 28.04 | 27.84 | 28.00 | 217025.0 |
| Jul 27, 2026 | 27.87 | 27.91 | 27.79 | 27.88 | 234679.0 |
| Jul 24, 2026 | 27.63 | 27.67 | 27.56 | 27.63 | 573248.0 |
| Jul 23, 2026 | 27.77 | 27.81 | 27.72 | 27.81 | 128874.0 |
| Jul 22, 2026 | 27.87 | 27.90 | 27.82 | 27.88 | 163163.0 |
| Jul 21, 2026 | 27.99 | 27.99 | 27.83 | 27.94 | 238648.0 |
| Jul 20, 2026 | 28.20 | 28.20 | 27.86 | 27.91 | 111208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Philippines ETF | 25.28 |
| iShares MSCI Thailand ETF | 73.53 |
| iShares MSCI Indonesia ETF | 12.64 |
| iShares MSCI Turkey ETF | 40.55 |
| Global X FTSE Southeast Asia ETF | 21.57 |