Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2021 27.64 27.64 27.51 27.58 286121.0
Jan 25, 2021 27.73 27.74 27.32 27.51 616639.0
Jan 22, 2021 27.87 28.02 27.77 27.99 374619.0
Jan 21, 2021 28.10 28.12 27.88 27.93 445496.0
Jan 20, 2021 28.05 28.08 27.93 28.07 408280.0
Jan 19, 2021 28.10 28.10 27.81 27.85 829156.0
Jan 15, 2021 28.60 28.68 28.36 28.37 303289.0
Jan 14, 2021 28.72 28.95 28.60 28.75 1.176M
Jan 13, 2021 28.64 28.77 28.57 28.74 693734.0
Jan 12, 2021 28.15 28.37 28.15 28.23 245641.0
Jan 11, 2021 28.15 28.28 28.07 28.20 404652.0
Jan 08, 2021 28.70 28.88 28.64 28.88 380265.0
Jan 07, 2021 28.07 28.14 27.93 28.08 395913.0
Jan 06, 2021 28.08 28.36 28.00 28.26 563003.0
Jan 05, 2021 28.34 28.54 28.33 28.49 297955.0
Jan 04, 2021 28.51 29.05 28.33 28.41 635904.0
Dec 31, 2020 28.88 28.88 28.54 28.80 267753.0
Dec 30, 2020 28.94 29.12 28.89 29.07 256419.0
Dec 29, 2020 28.68 29.16 28.68 28.96 496154.0
Dec 28, 2020 28.92 29.00 28.75 28.96 195332.0
Dec 24, 2020 28.65 28.79 28.62 28.72 203971.0
Dec 23, 2020 28.67 28.88 28.63 28.88 287665.0
Dec 22, 2020 28.48 28.48 28.27 28.42 198905.0
Dec 21, 2020 28.59 28.88 28.59 28.77 281704.0
Dec 18, 2020 29.00 29.38 28.99 29.13 337905.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.18
Minimum
Mar 19 2020
36.47
Maximum
Apr 11 2018
30.32
Average
30.54
Median
Mar 21 2017