iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
8.375 +0.06  +0.66% NYSE Arca Aug 24, 16:59 Delayed 2m USD

iShares MSCI Malaysia Price:

8.375 for Aug. 24, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 23, 2016 8.39 8.40 8.30 8.32 1.672M
Aug. 22, 2016 8.38 8.40 8.34 8.36 3.505M
Aug. 19, 2016 8.39 8.45 8.37 8.43 1.404M
Aug. 18, 2016 8.43 8.52 8.42 8.52 1.534M
Aug. 17, 2016 8.44 8.46 8.35 8.44 1.499M
Aug. 16, 2016 8.48 8.51 8.46 8.51 1.343M
Aug. 15, 2016 8.44 8.49 8.44 8.45 754504.0
Aug. 12, 2016 8.38 8.40 8.35 8.37 1.146M
Aug. 11, 2016 8.39 8.47 8.37 8.45 1.445M
Aug. 10, 2016 8.40 8.41 8.34 8.35 985035.0
Aug. 9, 2016 8.31 8.34 8.28 8.32 876337.0
Aug. 8, 2016 8.27 8.30 8.260 8.27 1.047M
Aug. 5, 2016 8.21 8.25 8.20 8.24 1.985M
Aug. 4, 2016 8.17 8.240 8.155 8.20 1.440M
Aug. 3, 2016 8.10 8.19 8.09 8.18 742199.0
Aug. 2, 2016 8.19 8.23 8.10 8.15 3.172M
Aug. 1, 2016 8.25 8.28 8.19 8.20 1.101M
July 29, 2016 8.16 8.23 8.14 8.21 1.350M
July 28, 2016 8.17 8.19 8.135 8.18 660944.0
July 27, 2016 8.13 8.19 8.08 8.18 1.264M
July 26, 2016 8.15 8.19 8.13 8.16 667222.0
July 25, 2016 8.19 8.21 8.13 8.14 669755.0
July 22, 2016 8.16 8.18 8.15 8.18 561690.0
July 21, 2016 8.17 8.18 8.13 8.16 1.535M
July 20, 2016 8.25 8.30 8.221 8.30 2.191M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 7.180 Jan 15 2016
Maximum 16.80 May 14 2013
Average 13.42

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.