Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Sep 22, 2020 26.10 26.10 25.76 25.99 475662.0
Sep 21, 2020 25.76 25.99 25.64 25.98 301292.0
Sep 18, 2020 26.21 26.21 26.07 26.12 283653.0
Sep 17, 2020 26.05 26.22 25.82 26.21 369539.0
Sep 16, 2020 26.58 26.65 26.40 26.40 416941.0
Sep 15, 2020 26.47 26.58 26.41 26.52 377182.0
Sep 14, 2020 25.90 26.14 25.90 26.12 271265.0
Sep 11, 2020 25.58 25.72 25.52 25.59 392569.0
Sep 10, 2020 25.33 25.37 25.07 25.07 521415.0
Sep 09, 2020 25.63 25.71 25.47 25.67 659301.0
Sep 08, 2020 25.78 25.92 25.68 25.69 500392.0
Sep 04, 2020 26.07 26.30 25.84 26.09 606650.0
Sep 03, 2020 26.25 26.25 25.84 26.00 605890.0
Sep 02, 2020 26.78 26.78 26.51 26.69 477114.0
Sep 01, 2020 26.54 26.65 26.47 26.54 498783.0
Aug 31, 2020 26.49 26.60 26.24 26.53 431600.0
Aug 28, 2020 26.78 26.78 26.61 26.76 306426.0
Aug 27, 2020 27.10 27.10 26.67 26.81 788277.0
Aug 26, 2020 26.97 27.07 26.91 27.00 332581.0
Aug 25, 2020 27.08 27.15 27.02 27.08 319164.0
Aug 24, 2020 27.32 27.37 27.17 27.23 239841.0
Aug 21, 2020 27.28 27.40 27.22 27.35 320300.0
Aug 20, 2020 27.05 27.28 26.96 27.24 259148.0
Aug 19, 2020 27.45 27.52 27.24 27.25 367064.0
Aug 18, 2020 27.27 27.47 27.14 27.37 358210.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.18
Minimum
Mar 19 2020
44.84
Maximum
Oct 15 2015
31.07
Average
31.02
Median