EWM Price

iShares MSCI Malaysia ETF (EWM)

25.59

-0.40 (-1.54%) USD | Sep 23, 09:39

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 22, 2020	26.10	26.10	25.76	25.99	475662.0
Sep 21, 2020	25.76	25.99	25.64	25.98	301292.0
Sep 18, 2020	26.21	26.21	26.07	26.12	283653.0
Sep 17, 2020	26.05	26.22	25.82	26.21	369539.0
Sep 16, 2020	26.58	26.65	26.40	26.40	416941.0
Sep 15, 2020	26.47	26.58	26.41	26.52	377182.0
Sep 14, 2020	25.90	26.14	25.90	26.12	271265.0
Sep 11, 2020	25.58	25.72	25.52	25.59	392569.0
Sep 10, 2020	25.33	25.37	25.07	25.07	521415.0
Sep 09, 2020	25.63	25.71	25.47	25.67	659301.0
Sep 08, 2020	25.78	25.92	25.68	25.69	500392.0
Sep 04, 2020	26.07	26.30	25.84	26.09	606650.0
Sep 03, 2020	26.25	26.25	25.84	26.00	605890.0
Sep 02, 2020	26.78	26.78	26.51	26.69	477114.0
Sep 01, 2020	26.54	26.65	26.47	26.54	498783.0
Aug 31, 2020	26.49	26.60	26.24	26.53	431600.0
Aug 28, 2020	26.78	26.78	26.61	26.76	306426.0
Aug 27, 2020	27.10	27.10	26.67	26.81	788277.0
Aug 26, 2020	26.97	27.07	26.91	27.00	332581.0
Aug 25, 2020	27.08	27.15	27.02	27.08	319164.0
Aug 24, 2020	27.32	27.37	27.17	27.23	239841.0
Aug 21, 2020	27.28	27.40	27.22	27.35	320300.0
Aug 20, 2020	27.05	27.28	26.96	27.24	259148.0
Aug 19, 2020	27.45	27.52	27.24	27.25	367064.0
Aug 18, 2020	27.27	27.47	27.14	27.37	358210.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.18

Minimum

Mar 19 2020

44.84

Maximum

Oct 15 2015

31.07

Average

31.02

Median

Price Benchmarks