iShares MSCI Malaysia ETF (EWM)
iShares MSCI Malaysia ETF Price:
31.81 for July 25, 2017iShares MSCI Malaysia ETF Price Chart
iShares MSCI Malaysia ETF Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| July 24, 2017 | 31.78 | 31.87 | 31.71 | 31.78 | 296465.0 |
| July 21, 2017 | 31.65 | 31.70 | 31.60 | 31.65 | 311572.0 |
| July 20, 2017 | 31.66 | 31.70 | 31.61 | 31.69 | 218531.0 |
| July 19, 2017 | 31.75 | 31.80 | 31.65 | 31.71 | 246231.0 |
| July 18, 2017 | 31.55 | 31.65 | 31.46 | 31.65 | 371490.0 |
| July 17, 2017 | 31.68 | 31.68 | 31.55 | 31.61 | 545716.0 |
| July 14, 2017 | 31.69 | 31.83 | 31.68 | 31.82 | 516913.0 |
| July 13, 2017 | 31.58 | 31.64 | 31.51 | 31.61 | 613701.0 |
| July 12, 2017 | 31.74 | 31.86 | 31.70 | 31.75 | 921531.0 |
| July 11, 2017 | 31.50 | 31.52 | 31.37 | 31.49 | 305145.0 |
| July 10, 2017 | 31.43 | 31.60 | 31.41 | 31.52 | 501995.0 |
| July 7, 2017 | 31.50 | 31.51 | 31.37 | 31.45 | 513022.0 |
| July 6, 2017 | 31.71 | 31.77 | 31.51 | 31.56 | 638195.0 |
| July 5, 2017 | 31.73 | 31.80 | 31.57 | 31.76 | 739623.0 |
| July 3, 2017 | 31.73 | 31.90 | 31.71 | 31.76 | 400124.0 |
| June 30, 2017 | 31.72 | 31.79 | 31.68 | 31.71 | 605642.0 |
| June 29, 2017 | 31.67 | 31.76 | 31.39 | 31.55 | 1.323M |
| June 28, 2017 | 31.85 | 31.95 | 31.78 | 31.88 | 516836.0 |
| June 27, 2017 | 32.04 | 32.07 | 31.88 | 31.88 | 533183.0 |
| June 26, 2017 | 32.12 | 32.23 | 32.08 | 32.14 | 930962.0 |
| June 23, 2017 | 31.97 | 32.08 | 31.93 | 32.03 | 353013.0 |
| June 22, 2017 | 31.90 | 32.05 | 31.88 | 31.91 | 452195.0 |
| June 21, 2017 | 31.94 | 32.02 | 31.82 | 31.87 | 515143.0 |
| June 20, 2017 | 32.38 | 32.38 | 31.76 | 31.90 | 981862.0 |
| June 19, 2017 | 32.76 | 32.79 | 32.65 | 32.74 | 641496.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EWM Price Benchmarks
| Companies | |
|---|---|
| iShares MSCI Thailand Capped ETF | 79.26 |
| iShares MSCI New Zealand Capped ETF | 47.38 |
| iShares MSCI Philippines ETF | 36.41 |
EWM Price Range, Past 5 Years
| Minimum | 27.70 | Dec 22 2016 |
| Maximum | 67.20 | May 14 2013 |
| Average | 49.16 |
EWM Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("EWM", "price")
- Last 5 data points: =YCS("EWM", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
