iShares MSCI Malaysia ETF (EWM)

Add to Watchlists
Create an Alert
34.47 -0.17  -0.49% NYSE Arca Jan 16, 16:16 Delayed 2m USD

iShares MSCI Malaysia ETF Price:

34.47 for Jan. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Malaysia ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Malaysia ETF Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 12, 2018 34.43 34.65 34.36 34.64 796362.0
Jan. 11, 2018 34.27 34.43 34.27 34.41 581236.0
Jan. 10, 2018 34.21 34.30 34.12 34.20 496485.0
Jan. 9, 2018 34.29 34.36 34.13 34.26 1.403M
Jan. 8, 2018 34.38 34.69 34.38 34.58 2.221M
Jan. 5, 2018 34.21 34.40 34.10 34.35 1.278M
Jan. 4, 2018 33.74 33.92 33.74 33.87 840684.0
Jan. 3, 2018 33.39 33.63 33.34 33.58 1.261M
Jan. 2, 2018 33.28 33.29 33.03 33.26 956517.0
Dec. 29, 2017 33.12 33.22 32.95 32.97 579955.0
Dec. 28, 2017 32.72 32.86 32.71 32.77 492309.0
Dec. 27, 2017 32.47 32.60 32.46 32.54 208275.0
Dec. 26, 2017 32.28 32.38 32.21 32.36 303386.0
Dec. 22, 2017 32.24 32.29 32.03 32.28 434314.0
Dec. 21, 2017 32.12 32.25 32.12 32.15 371940.0
Dec. 20, 2017 32.10 32.15 31.99 32.04 271103.0
Dec. 19, 2017 31.95 32.03 31.72 31.78 602708.0
Dec. 18, 2017 33.48 33.62 33.44 33.55 381498.0
Dec. 15, 2017 33.59 33.78 33.49 33.59 750299.0
Dec. 14, 2017 33.54 33.66 33.50 33.51 538133.0
Dec. 13, 2017 33.20 33.60 33.20 33.37 873986.0
Dec. 12, 2017 33.04 33.09 33.01 33.02 431410.0
Dec. 11, 2017 32.92 33.02 32.85 32.97 247445.0
Dec. 8, 2017 32.80 32.94 32.78 32.90 356869.0
Dec. 7, 2017 32.73 32.88 32.59 32.86 577887.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 27.70 Dec 22 2016
Maximum 67.20 May 14 2013
Average 46.64

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EWM News

Pacific Rim nations attempt new TPP
SA Breaking News 11/12 06:13 ET
Trump delivers speech at APEC summit
SA Breaking News 11/10 05:00 ET
More trouble around Malaysia's 1MDB
SA Breaking News 06/16 05:50 ET
TPP nations pursue deal without U.S.
SA Breaking News 05/21 08:23 ET
TPP may be revived this weekend
SA Breaking News 05/19 05:44 ET
China joins TPP members for trade talks
SA Breaking News 03/14 05:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.