iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
8.035 +0.04  +0.44% NYSE Arca May 25, 12:59 Delayed 2m USD

iShares MSCI Malaysia Price:

8.035 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 7.95 8.04 7.94 8.00 1.659M
May 23, 2016 8.01 8.06 7.99 8.00 1.271M
May 20, 2016 8.02 8.05 8.02 8.02 973812.0
May 19, 2016 7.99 8.02 7.96 8.01 2.030M
May 18, 2016 8.06 8.13 7.98 8.04 2.902M
May 17, 2016 8.10 8.14 8.06 8.08 2.474M
May 16, 2016 8.06 8.10 8.06 8.06 1.039M
May 13, 2016 8.08 8.095 8.01 8.05 1.681M
May 12, 2016 8.25 8.27 8.17 8.17 1.671M
May 11, 2016 8.15 8.25 8.15 8.19 1.592M
May 10, 2016 8.04 8.13 8.04 8.12 1.808M
May 9, 2016 8.10 8.12 8.03 8.04 4.170M
May 6, 2016 8.19 8.29 8.19 8.22 2.323M
May 5, 2016 8.22 8.25 8.14 8.17 2.501M
May 4, 2016 8.27 8.30 8.16 8.21 3.952M
May 3, 2016 8.32 8.335 8.23 8.25 3.842M
May 2, 2016 8.54 8.56 8.51 8.54 1.850M
April 29, 2016 8.59 8.62 8.48 8.55 3.172M
April 28, 2016 8.63 8.73 8.59 8.67 2.128M
April 27, 2016 8.65 8.75 8.59 8.73 4.331M
April 26, 2016 8.67 8.70 8.645 8.70 1.569M
April 25, 2016 8.80 8.83 8.75 8.76 775668.0
April 22, 2016 8.80 8.87 8.78 8.80 1.947M
April 21, 2016 8.88 8.88 8.74 8.78 3.703M
April 20, 2016 8.91 8.95 8.87 8.91 2.486M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 7.180 Jan 15 2016
Maximum 16.80 May 14 2013
Average 13.75

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.