iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
7.74 -0.05  -0.64% NYSE Arca Feb 9, 10:55 Delayed 2m USD

iShares MSCI Malaysia Price:

7.74 for Feb. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 8, 2016 7.73 7.815 7.65 7.79 1.177M
Feb. 5, 2016 7.90 7.90 7.77 7.82 1.862M
Feb. 4, 2016 7.99 8.11 7.955 7.99 4.051M
Feb. 3, 2016 7.71 7.90 7.60 7.89 2.988M
Feb. 2, 2016 7.77 7.78 7.63 7.66 4.427M
Feb. 1, 2016 7.98 8.03 7.94 8.00 1.675M
Jan. 29, 2016 7.98 8.11 7.95 8.11 4.063M
Jan. 28, 2016 7.80 7.89 7.715 7.78 3.716M
Jan. 27, 2016 7.60 7.70 7.555 7.58 2.082M
Jan. 26, 2016 7.62 7.71 7.59 7.66 2.605M
Jan. 25, 2016 7.54 7.60 7.47 7.48 2.369M
Jan. 22, 2016 7.49 7.61 7.49 7.61 5.597M
Jan. 21, 2016 7.21 7.36 7.15 7.28 1.928M
Jan. 20, 2016 7.24 7.30 7.11 7.26 2.331M
Jan. 19, 2016 7.35 7.359 7.23 7.25 2.406M
Jan. 15, 2016 7.18 7.25 7.11 7.18 2.399M
Jan. 14, 2016 7.34 7.41 7.245 7.38 1.978M
Jan. 13, 2016 7.41 7.455 7.25 7.28 1.510M
Jan. 12, 2016 7.40 7.44 7.324 7.36 3.205M
Jan. 11, 2016 7.34 7.36 7.20 7.27 2.074M
Jan. 8, 2016 7.40 7.41 7.27 7.28 3.570M
Jan. 7, 2016 7.41 7.455 7.32 7.35 2.403M
Jan. 6, 2016 7.43 7.46 7.36 7.38 1.349M
Jan. 5, 2016 7.59 7.62 7.53 7.55 623176.0
Jan. 4, 2016 7.52 7.53 7.44 7.49 1.991M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 7.180 Jan 15 2016
Maximum 16.80 May 14 2013
Average 14.11

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.