iShares MSCI Malaysia (EWM)

Add to Watchlists
Create an Alert
8.11 +0.01  +0.12% NYSE Arca Sep 27, 20:00 Delayed 2m USD

iShares MSCI Malaysia Price:

8.11 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Malaysia Price Chart

Export Data
Save Image

iShares MSCI Malaysia Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 8.08 8.11 8.05 8.11 1.839M
Sept. 26, 2016 8.15 8.16 8.10 8.10 1.026M
Sept. 23, 2016 8.22 8.23 8.14 8.17 1.261M
Sept. 22, 2016 8.23 8.27 8.21 8.23 1.785M
Sept. 21, 2016 8.03 8.22 8.03 8.20 2.464M
Sept. 20, 2016 8.03 8.05 7.99 8.00 1.090M
Sept. 19, 2016 8.03 8.07 8.005 8.01 1.669M
Sept. 16, 2016 8.03 8.04 7.98 8.04 1.311M
Sept. 15, 2016 8.00 8.10 7.97 8.08 2.271M
Sept. 14, 2016 8.02 8.055 7.98 7.98 3.288M
Sept. 13, 2016 8.14 8.15 8.00 8.06 3.327M
Sept. 12, 2016 8.03 8.21 8.01 8.17 1.893M
Sept. 9, 2016 8.21 8.21 8.10 8.11 2.956M
Sept. 8, 2016 8.35 8.36 8.28 8.29 2.113M
Sept. 7, 2016 8.34 8.34 8.30 8.34 2.069M
Sept. 6, 2016 8.31 8.35 8.26 8.31 6.262M
Sept. 2, 2016 8.25 8.30 8.22 8.24 1.098M
Sept. 1, 2016 8.16 8.20 8.12 8.18 1.207M
Aug. 31, 2016 8.25 8.25 8.17 8.18 3.115M
Aug. 30, 2016 8.31 8.355 8.26 8.27 1.794M
Aug. 29, 2016 8.35 8.40 8.32 8.40 979102.0
Aug. 26, 2016 8.43 8.55 8.295 8.35 3.468M
Aug. 25, 2016 8.38 8.41 8.34 8.40 2.370M
Aug. 24, 2016 8.36 8.38 8.32 8.38 3.230M
Aug. 23, 2016 8.39 8.40 8.30 8.32 1.672M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 7.180 Jan 15 2016
Maximum 16.80 May 14 2013
Average 13.32

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.