iShares MSCI Malaysia ETF (EWM)
27.76
-0.14
(-0.50%)
USD |
NYSEARCA |
Sep 11, 16:00
27.75
-0.01
(-0.04%)
After-Hours: 20:00
EWM Price : 27.76 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 27.83 | 27.83 | 27.71 | 27.76 | 202071.0 |
| Sep 10, 2026 | 27.97 | 27.97 | 27.82 | 27.90 | 88164.00 |
| Sep 09, 2026 | 28.04 | 28.07 | 28.00 | 28.01 | 46402.00 |
| Sep 08, 2026 | 28.10 | 28.22 | 28.06 | 28.11 | 111268.0 |
| Sep 04, 2026 | 28.18 | 28.24 | 28.10 | 28.15 | 91603.00 |
| Sep 03, 2026 | 28.28 | 28.35 | 28.16 | 28.29 | 219045.0 |
| Sep 02, 2026 | 28.06 | 28.10 | 28.01 | 28.09 | 188553.0 |
| Sep 01, 2026 | 28.00 | 28.00 | 27.70 | 27.72 | 197200.0 |
| Aug 31, 2026 | 28.26 | 28.41 | 28.26 | 28.39 | 102857.0 |
| Aug 28, 2026 | 28.60 | 28.64 | 28.32 | 28.36 | 432259.0 |
| Aug 27, 2026 | 28.79 | 28.83 | 28.71 | 28.83 | 107998.0 |
| Aug 26, 2026 | 28.90 | 29.04 | 28.89 | 29.00 | 87803.00 |
| Aug 25, 2026 | 28.64 | 28.76 | 28.64 | 28.75 | 128106.0 |
| Aug 24, 2026 | 28.69 | 28.69 | 28.52 | 28.60 | 70923.00 |
| Aug 21, 2026 | 28.56 | 28.67 | 28.48 | 28.66 | 137513.0 |
| Aug 20, 2026 | 28.54 | 28.95 | 28.38 | 28.43 | 690399.0 |
| Aug 19, 2026 | 28.30 | 28.49 | 28.30 | 28.48 | 295705.0 |
| Aug 18, 2026 | 28.21 | 28.27 | 28.15 | 28.21 | 132083.0 |
| Aug 17, 2026 | 28.13 | 28.14 | 28.09 | 28.11 | 130014.0 |
| Aug 14, 2026 | 28.04 | 28.04 | 27.96 | 28.00 | 120631.0 |
| Aug 13, 2026 | 28.12 | 28.17 | 28.11 | 28.16 | 129740.0 |
| Aug 12, 2026 | 28.24 | 28.33 | 28.24 | 28.28 | 320706.0 |
| Aug 11, 2026 | 28.09 | 28.09 | 28.04 | 28.07 | 75467.00 |
| Aug 10, 2026 | 28.09 | 28.13 | 28.04 | 28.04 | 119331.0 |
| Aug 07, 2026 | 28.10 | 28.22 | 28.10 | 28.18 | 348805.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares MSCI Thailand ETF | 74.11 |
| iShares MSCI Philippines ETF | 24.12 |
| iShares MSCI Turkey ETF | 40.44 |
| iShares MSCI Indonesia ETF | 12.75 |
| Global X FTSE Southeast Asia ETF | 21.64 |