iShares MSCI Malaysia (EWM)
iShares MSCI Malaysia Price:
8.11 for Sept. 27, 2016iShares MSCI Malaysia Price Chart
iShares MSCI Malaysia Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 27, 2016 | 8.08 | 8.11 | 8.05 | 8.11 | 1.839M |
| Sept. 26, 2016 | 8.15 | 8.16 | 8.10 | 8.10 | 1.026M |
| Sept. 23, 2016 | 8.22 | 8.23 | 8.14 | 8.17 | 1.261M |
| Sept. 22, 2016 | 8.23 | 8.27 | 8.21 | 8.23 | 1.785M |
| Sept. 21, 2016 | 8.03 | 8.22 | 8.03 | 8.20 | 2.464M |
| Sept. 20, 2016 | 8.03 | 8.05 | 7.99 | 8.00 | 1.090M |
| Sept. 19, 2016 | 8.03 | 8.07 | 8.005 | 8.01 | 1.669M |
| Sept. 16, 2016 | 8.03 | 8.04 | 7.98 | 8.04 | 1.311M |
| Sept. 15, 2016 | 8.00 | 8.10 | 7.97 | 8.08 | 2.271M |
| Sept. 14, 2016 | 8.02 | 8.055 | 7.98 | 7.98 | 3.288M |
| Sept. 13, 2016 | 8.14 | 8.15 | 8.00 | 8.06 | 3.327M |
| Sept. 12, 2016 | 8.03 | 8.21 | 8.01 | 8.17 | 1.893M |
| Sept. 9, 2016 | 8.21 | 8.21 | 8.10 | 8.11 | 2.956M |
| Sept. 8, 2016 | 8.35 | 8.36 | 8.28 | 8.29 | 2.113M |
| Sept. 7, 2016 | 8.34 | 8.34 | 8.30 | 8.34 | 2.069M |
| Sept. 6, 2016 | 8.31 | 8.35 | 8.26 | 8.31 | 6.262M |
| Sept. 2, 2016 | 8.25 | 8.30 | 8.22 | 8.24 | 1.098M |
| Sept. 1, 2016 | 8.16 | 8.20 | 8.12 | 8.18 | 1.207M |
| Aug. 31, 2016 | 8.25 | 8.25 | 8.17 | 8.18 | 3.115M |
| Aug. 30, 2016 | 8.31 | 8.355 | 8.26 | 8.27 | 1.794M |
| Aug. 29, 2016 | 8.35 | 8.40 | 8.32 | 8.40 | 979102.0 |
| Aug. 26, 2016 | 8.43 | 8.55 | 8.295 | 8.35 | 3.468M |
| Aug. 25, 2016 | 8.38 | 8.41 | 8.34 | 8.40 | 2.370M |
| Aug. 24, 2016 | 8.36 | 8.38 | 8.32 | 8.38 | 3.230M |
| Aug. 23, 2016 | 8.39 | 8.40 | 8.30 | 8.32 | 1.672M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
EWM Price Benchmarks
| Companies | |
|---|---|
| iShares MSCI Thailand Capped Invstbl Mkt | 73.63 |
| WisdomTree Australia Dividend | 51.87 |
| iShares MSCI New Zealand Capped | 46.04 |
EWM Price Range, Past 5 Years
| Minimum | 7.180 | Jan 15 2016 |
| Maximum | 16.80 | May 14 2013 |
| Average | 13.32 |
EWM Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("EWM", "price")
- Last 5 data points: =YCS("EWM", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.