EWM Price

iShares MSCI Malaysia ETF (EWM)

20.19

-0.12 (-0.59%) USD | NYSEARCA | Sep 30, 16:00

20.20

+0.01 (+0.05%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.

Date	Open	High	Low	Close	Volume
Sep 30, 2022	20.23	20.35	20.18	20.19	206308.0
Sep 29, 2022	20.33	20.35	20.22	20.31	318396.0
Sep 28, 2022	20.52	20.65	20.49	20.56	352965.0
Sep 27, 2022	20.63	20.71	20.51	20.51	215902.0
Sep 26, 2022	20.61	20.70	20.57	20.57	242781.0
Sep 23, 2022	20.93	20.93	20.73	20.77	414435.0
Sep 22, 2022	21.25	21.26	21.12	21.15	125543.0
Sep 21, 2022	21.42	21.51	21.27	21.31	310611.0
Sep 20, 2022	21.54	21.59	21.47	21.48	129115.0
Sep 19, 2022	21.47	21.55	21.47	21.53	250594.0
Sep 16, 2022	21.50	21.58	21.50	21.57	211326.0
Sep 15, 2022	21.65	21.76	21.58	21.59	392295.0
Sep 14, 2022	21.77	21.81	21.72	21.79	319012.0
Sep 13, 2022	22.16	22.16	21.93	21.93	336442.0
Sep 12, 2022	22.35	22.47	22.35	22.46	250514.0
Sep 09, 2022	22.24	22.34	22.24	22.29	214679.0
Sep 08, 2022	22.15	22.20	22.10	22.20	350514.0
Sep 07, 2022	22.12	22.20	22.10	22.19	367006.0
Sep 06, 2022	22.19	22.19	22.06	22.06	286250.0
Sep 02, 2022	22.24	22.31	22.17	22.18	675995.0
Sep 01, 2022	22.20	22.21	22.08	22.17	276098.0
Aug 31, 2022	22.43	22.49	22.32	22.32	487058.0
Aug 30, 2022	22.49	22.49	22.33	22.43	615972.0
Aug 29, 2022	22.32	22.38	22.30	22.33	190565.0
Aug 26, 2022	22.48	22.54	22.30	22.32	191524.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.18

Minimum

Mar 19 2020

36.47

Maximum

Apr 11 2018

28.06

Average

27.74

Median

Aug 27 2019

Price Benchmarks