iShares MSCI Malaysia ETF (EWM)

Add to Watchlists
Create an Alert
34.55 +0.19  +0.55% NYSE Arca May 21, 12:54 Delayed 2m USD

iShares MSCI Malaysia ETF Price:

34.55 for May 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

iShares MSCI Malaysia ETF Price Chart

Export Data
Save Image
Print Image

iShares MSCI Malaysia ETF Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 18, 2018 34.49 34.53 34.30 34.36 821610.0
May 17, 2018 34.78 34.78 34.52 34.65 988894.0
May 16, 2018 34.80 35.05 34.78 34.93 1.425M
May 15, 2018 34.55 34.74 34.39 34.62 1.384M
May 14, 2018 34.92 34.94 34.42 34.60 1.841M
May 11, 2018 33.48 33.58 32.50 32.72 1.510M
May 10, 2018 32.82 34.00 32.76 32.99 4.014M
May 9, 2018 34.52 34.58 31.21 32.42 4.399M
May 8, 2018 34.51 34.56 34.26 34.50 831375.0
May 7, 2018 34.38 34.41 34.18 34.27 782180.0
May 4, 2018 34.60 34.96 34.53 34.89 776101.0
May 3, 2018 34.74 34.97 34.53 34.80 1.327M
May 2, 2018 34.79 34.93 34.68 34.68 1.730M
May 1, 2018 34.99 35.02 34.36 34.73 2.201M
April 30, 2018 35.46 35.70 35.06 35.06 736089.0
April 27, 2018 35.59 35.59 35.29 35.54 473787.0
April 26, 2018 35.17 35.52 35.16 35.49 636276.0
April 25, 2018 35.20 35.30 34.89 35.17 1.617M
April 24, 2018 35.59 35.73 35.19 35.31 869331.0
April 23, 2018 35.90 35.99 35.61 35.62 1.423M
April 20, 2018 36.22 36.33 35.72 35.85 1.714M
April 19, 2018 36.53 36.56 36.30 36.35 797348.0
April 18, 2018 36.29 36.41 36.12 36.33 816754.0
April 17, 2018 36.25 36.38 36.16 36.30 857982.0
April 16, 2018 36.25 36.38 36.16 36.30 743093.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EWM Price Range, Past 5 Years

Minimum 27.70 Dec 22 2016
Maximum 66.72 May 21 2013
Average 44.91

EWM Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EWM", "price")
  • Last 5 data points: =YCS("EWM", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

EWM News

Mahathir to stay in power for 'one or two years'
SA Breaking News 05/15 06:22 ET
Malaysian equities whipsaw on election result
SA Breaking News 05/14 05:14 ET
Shocking election win in Malaysia
SA Breaking News 05/10 03:09 ET
Trump rules out rejoining the TPP?
SA Breaking News 04/18 02:52 ET
U.S. considers return to TPP
SA Breaking News 04/13 02:51 ET
TPP trade deal to be signed in Chile
SA Breaking News 03/08 02:53 ET
Mnuchin floats U.S. rejoining TPP
SA Breaking News 02/28 04:05 ET
Trump comments on TPP, NAFTA
SA Breaking News 01/26 03:14 ET
TPP members reach agreement on deal
SA Breaking News 01/24 02:58 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.