iShares Intl Small Cap Equity Factor ETF (ISCF)
45.91
-0.12
(-0.26%)
USD |
NYSEARCA |
Aug 24, 16:00
45.92
+0.01
(+0.02%)
After-Hours: 20:00
ISCF Price : 45.91 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 45.97 | 45.98 | 45.86 | 45.91 | 46540.00 |
| Aug 21, 2026 | 46.03 | 46.09 | 45.95 | 46.03 | 35448.00 |
| Aug 20, 2026 | 45.68 | 45.84 | 45.60 | 45.66 | 21120.00 |
| Aug 19, 2026 | 45.69 | 45.78 | 45.55 | 45.68 | 17638.00 |
| Aug 18, 2026 | 45.73 | 45.76 | 45.40 | 45.42 | 58655.00 |
| Aug 17, 2026 | 45.99 | 46.12 | 45.87 | 45.99 | 22013.00 |
| Aug 14, 2026 | 46.17 | 46.17 | 45.97 | 46.04 | 11768.00 |
| Aug 13, 2026 | 45.83 | 45.90 | 45.74 | 45.86 | 15810.00 |
| Aug 12, 2026 | 45.97 | 45.97 | 45.71 | 45.74 | 17829.00 |
| Aug 11, 2026 | 45.66 | 45.69 | 45.48 | 45.55 | 26867.00 |
| Aug 10, 2026 | 45.54 | 45.60 | 45.41 | 45.48 | 29746.00 |
| Aug 07, 2026 | 45.67 | 45.76 | 45.58 | 45.72 | 12789.00 |
| Aug 06, 2026 | 45.46 | 45.54 | 45.30 | 45.34 | 22194.00 |
| Aug 05, 2026 | 45.63 | 45.68 | 45.45 | 45.45 | 26297.00 |
| Aug 04, 2026 | 44.91 | 45.22 | 44.87 | 45.16 | 20237.00 |
| Aug 03, 2026 | 44.40 | 44.63 | 44.39 | 44.57 | 37733.00 |
| Jul 31, 2026 | 44.26 | 44.34 | 43.87 | 44.22 | 33346.00 |
| Jul 30, 2026 | 43.94 | 44.48 | 43.94 | 44.42 | 19940.00 |
| Jul 29, 2026 | 43.49 | 43.82 | 43.18 | 43.33 | 66109.00 |
| Jul 28, 2026 | 43.51 | 43.84 | 43.50 | 43.76 | 22148.00 |
| Jul 27, 2026 | 44.10 | 44.13 | 43.77 | 43.92 | 25559.00 |
| Jul 24, 2026 | 43.68 | 43.91 | 43.65 | 43.72 | 33599.00 |
| Jul 23, 2026 | 43.53 | 43.59 | 43.29 | 43.37 | 16665.00 |
| Jul 22, 2026 | 44.04 | 44.10 | 43.96 | 43.99 | 21408.00 |
| Jul 21, 2026 | 43.66 | 43.90 | 43.51 | 43.87 | 20583.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median