iShares MSCI Intl Small-Cap Mltfct ETF (ISCF)
30.95
+0.08
(+0.26%)
USD |
NYSEARCA |
Jun 06, 12:32
ISCF Price: 30.95 for June 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 30.96 | 30.96 | 30.82 | 30.87 | 20951.00 |
| Jun 02, 2023 | 30.98 | 31.06 | 30.94 | 31.05 | 149996.0 |
| Jun 01, 2023 | 30.32 | 30.61 | 30.30 | 30.59 | 37348.00 |
| May 31, 2023 | 30.14 | 30.18 | 29.95 | 30.18 | 52499.00 |
| May 30, 2023 | 30.59 | 30.59 | 30.35 | 30.42 | 28664.00 |
| May 26, 2023 | 30.44 | 30.62 | 30.44 | 30.59 | 34889.00 |
| May 25, 2023 | 30.46 | 30.50 | 30.33 | 30.45 | 45341.00 |
| May 24, 2023 | 30.70 | 30.70 | 30.45 | 30.49 | 23402.00 |
| May 23, 2023 | 31.09 | 31.20 | 30.95 | 30.98 | 19454.00 |
| May 22, 2023 | 31.34 | 31.41 | 31.27 | 31.32 | 17420.00 |
| May 19, 2023 | 31.28 | 31.38 | 31.28 | 31.36 | 24371.00 |
| May 18, 2023 | 31.19 | 31.21 | 31.05 | 31.20 | 77182.00 |
| May 17, 2023 | 31.23 | 31.37 | 31.08 | 31.34 | 26060.00 |
| May 16, 2023 | 31.44 | 31.46 | 31.23 | 31.27 | 31714.00 |
| May 15, 2023 | 31.42 | 31.61 | 31.38 | 31.61 | 80898.00 |
| May 12, 2023 | 31.50 | 31.50 | 31.19 | 31.29 | 29235.00 |
| May 11, 2023 | 31.46 | 31.50 | 31.34 | 31.50 | 36418.00 |
| May 10, 2023 | 31.60 | 31.67 | 31.46 | 31.65 | 22162.00 |
| May 09, 2023 | 31.55 | 31.73 | 31.55 | 31.69 | 29300.00 |
| May 08, 2023 | 31.95 | 31.95 | 31.84 | 31.87 | 11329.00 |
| May 05, 2023 | 31.45 | 31.86 | 31.45 | 31.82 | 29701.00 |
| May 04, 2023 | 31.20 | 31.40 | 31.20 | 31.27 | 25369.00 |
| May 03, 2023 | 31.34 | 31.58 | 31.34 | 31.40 | 56526.00 |
| May 02, 2023 | 31.39 | 31.39 | 31.15 | 31.37 | 36276.00 |
| May 01, 2023 | 31.75 | 31.81 | 31.63 | 31.67 | 21884.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.53
Minimum
Mar 23 2020
38.87
Maximum
Sep 03 2021
31.11
Average
30.67
Median
Sep 11 2018