iShares Intl Small Cap Equity Factor ETF (ISCF)
44.49
+0.47
(+1.07%)
USD |
NYSEARCA |
Oct 09, 16:00
ISCF Price : 44.49 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 44.26 | 44.50 | 44.26 | 44.49 | 397493.0 |
| Oct 08, 2026 | 43.83 | 44.12 | 43.75 | 44.02 | 559152.0 |
| Oct 07, 2026 | 44.17 | 44.21 | 44.08 | 44.14 | 23821.00 |
| Oct 06, 2026 | 44.71 | 44.77 | 44.59 | 44.63 | 17114.00 |
| Oct 05, 2026 | 44.35 | 44.63 | 44.24 | 44.56 | 31720.00 |
| Oct 02, 2026 | 44.39 | 44.62 | 44.37 | 44.53 | 15304.00 |
| Oct 01, 2026 | 44.43 | 44.43 | 44.08 | 44.16 | 33412.00 |
| Sep 30, 2026 | 44.98 | 45.02 | 44.63 | 44.66 | 27327.00 |
| Sep 29, 2026 | 44.78 | 44.78 | 44.44 | 44.68 | 24428.00 |
| Sep 28, 2026 | 44.95 | 45.12 | 44.77 | 44.91 | 28718.00 |
| Sep 25, 2026 | 45.11 | 45.27 | 44.94 | 45.23 | 17332.00 |
| Sep 24, 2026 | 44.98 | 45.09 | 44.70 | 44.95 | 23474.00 |
| Sep 23, 2026 | 45.49 | 45.49 | 45.00 | 45.11 | 30910.00 |
| Sep 22, 2026 | 45.76 | 45.90 | 45.61 | 45.86 | 18161.00 |
| Sep 21, 2026 | 45.53 | 45.58 | 45.43 | 45.53 | 34450.00 |
| Sep 18, 2026 | 45.20 | 45.20 | 45.06 | 45.18 | 31470.00 |
| Sep 17, 2026 | 45.48 | 45.50 | 45.32 | 45.35 | 37524.00 |
| Sep 16, 2026 | 45.18 | 45.35 | 44.63 | 44.89 | 27531.00 |
| Sep 15, 2026 | 44.99 | 44.99 | 44.77 | 44.93 | 41173.00 |
| Sep 14, 2026 | 44.98 | 45.20 | 44.89 | 45.01 | 27242.00 |
| Sep 11, 2026 | 45.49 | 45.54 | 45.36 | 45.39 | 37036.00 |
| Sep 10, 2026 | 45.27 | 45.35 | 45.04 | 45.04 | 35025.00 |
| Sep 09, 2026 | 45.87 | 45.87 | 45.53 | 45.54 | 30929.00 |
| Sep 08, 2026 | 46.07 | 46.08 | 45.87 | 45.87 | 30091.00 |
| Sep 04, 2026 | 45.97 | 46.26 | 45.97 | 46.18 | 63696.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median