iShares Intl Small Cap Equity Factor ETF (ISCF)
44.89
-0.04
(-0.09%)
USD |
NYSEARCA |
Sep 16, 16:00
45.06
+0.17
(+0.38%)
After-Hours: 20:00
ISCF Price : 44.89 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 45.18 | 45.35 | 44.63 | 44.89 | 27531.00 |
| Sep 15, 2026 | 44.99 | 44.99 | 44.77 | 44.93 | 41173.00 |
| Sep 14, 2026 | 44.98 | 45.20 | 44.89 | 45.01 | 27242.00 |
| Sep 11, 2026 | 45.49 | 45.54 | 45.36 | 45.39 | 37036.00 |
| Sep 10, 2026 | 45.27 | 45.35 | 45.04 | 45.04 | 35025.00 |
| Sep 09, 2026 | 45.87 | 45.87 | 45.53 | 45.54 | 30929.00 |
| Sep 08, 2026 | 46.07 | 46.08 | 45.87 | 45.87 | 30091.00 |
| Sep 04, 2026 | 45.97 | 46.26 | 45.97 | 46.18 | 63696.00 |
| Sep 03, 2026 | 45.90 | 46.08 | 45.78 | 46.02 | 35889.00 |
| Sep 02, 2026 | 45.32 | 45.44 | 45.30 | 45.44 | 45525.00 |
| Sep 01, 2026 | 45.63 | 45.65 | 45.27 | 45.33 | 35792.00 |
| Aug 31, 2026 | 46.16 | 46.16 | 45.79 | 45.92 | 35243.00 |
| Aug 28, 2026 | 46.39 | 46.44 | 45.96 | 46.01 | 22373.00 |
| Aug 27, 2026 | 46.16 | 46.30 | 46.09 | 46.30 | 26664.00 |
| Aug 26, 2026 | 46.25 | 46.28 | 46.05 | 46.08 | 32336.00 |
| Aug 25, 2026 | 46.22 | 46.27 | 46.10 | 46.27 | 59159.00 |
| Aug 24, 2026 | 45.97 | 45.98 | 45.86 | 45.91 | 46540.00 |
| Aug 21, 2026 | 46.03 | 46.09 | 45.95 | 46.03 | 35448.00 |
| Aug 20, 2026 | 45.68 | 45.84 | 45.60 | 45.66 | 21120.00 |
| Aug 19, 2026 | 45.69 | 45.78 | 45.55 | 45.68 | 17638.00 |
| Aug 18, 2026 | 45.73 | 45.76 | 45.40 | 45.42 | 58655.00 |
| Aug 17, 2026 | 45.99 | 46.12 | 45.87 | 45.99 | 22013.00 |
| Aug 14, 2026 | 46.17 | 46.17 | 45.97 | 46.04 | 11768.00 |
| Aug 13, 2026 | 45.83 | 45.90 | 45.74 | 45.86 | 15810.00 |
| Aug 12, 2026 | 45.97 | 45.97 | 45.71 | 45.74 | 17829.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median