First Trust Dorsey Wright Momentum & Low Vol ETF (DVOL)
35.39
-0.22
(-0.63%)
USD |
NASDAQ |
Sep 16, 16:00
35.15
-0.24
(-0.69%)
After-Hours: 20:00
DVOL Price : 35.39 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 35.71 | 35.71 | 35.15 | 35.39 | 5104.00 |
| Sep 15, 2026 | 35.82 | 35.82 | 35.57 | 35.62 | 1917.00 |
| Sep 14, 2026 | 35.85 | 35.96 | 35.85 | 35.85 | 9427.00 |
| Sep 11, 2026 | 35.98 | 36.17 | 35.98 | 36.15 | 5418.00 |
| Sep 10, 2026 | 35.97 | 36.06 | 35.80 | 35.86 | 4230.00 |
| Sep 09, 2026 | 36.25 | 36.25 | 36.00 | 36.04 | 1910.00 |
| Sep 08, 2026 | 36.46 | 36.56 | 36.38 | 36.40 | 1020.00 |
| Sep 04, 2026 | 36.63 | 36.69 | 36.60 | 36.62 | 3753.00 |
| Sep 03, 2026 | 36.34 | 36.68 | 36.34 | 36.65 | 5338.00 |
| Sep 02, 2026 | 36.42 | 36.42 | 36.26 | 36.26 | 3835.00 |
| Sep 01, 2026 | 36.17 | 36.32 | 36.12 | 36.20 | 22856.00 |
| Aug 31, 2026 | 36.41 | 36.41 | 36.28 | 36.30 | 2404.00 |
| Aug 28, 2026 | 37.10 | 37.14 | 36.84 | 36.84 | 18114.00 |
| Aug 27, 2026 | 37.35 | 37.35 | 37.13 | 37.18 | 5423.00 |
| Aug 26, 2026 | 37.62 | 37.62 | 37.50 | 37.53 | 4040.00 |
| Aug 25, 2026 | 37.33 | 37.38 | 37.23 | 37.33 | 25515.00 |
| Aug 24, 2026 | 37.38 | 37.40 | 37.24 | 37.31 | 3542.00 |
| Aug 21, 2026 | 37.28 | 37.37 | 37.06 | 37.21 | 10141.00 |
| Aug 20, 2026 | 37.13 | 37.13 | 37.04 | 37.04 | 1444.00 |
| Aug 19, 2026 | 37.59 | 37.59 | 37.42 | 37.46 | 3247.00 |
| Aug 18, 2026 | 38.03 | 38.04 | 37.89 | 37.89 | 1145.00 |
| Aug 17, 2026 | 38.07 | 38.14 | 38.03 | 38.06 | 3667.00 |
| Aug 14, 2026 | 38.08 | 38.15 | 38.08 | 38.15 | 3038.00 |
| Aug 13, 2026 | 38.04 | 38.04 | 37.90 | 37.93 | 2559.00 |
| Aug 12, 2026 | 37.90 | 37.99 | 37.90 | 37.93 | 5886.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median