Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Apr 14, 2021 25.82 25.82 25.78 25.78 5892.00
Apr 13, 2021 25.71 25.89 25.70 25.87 61937.00
Apr 12, 2021 25.71 25.76 25.66 25.74 4581.00
Apr 09, 2021 25.54 25.68 25.49 25.68 6934.00
Apr 08, 2021 25.46 25.47 25.37 25.46 7191.00
Apr 07, 2021 25.32 25.32 25.22 25.25 17417.00
Apr 06, 2021 25.38 25.51 25.37 25.38 19195.00
Apr 05, 2021 25.18 25.38 25.17 25.36 7278.00
Apr 01, 2021 24.82 25.06 24.82 25.04 9161.00
Mar 31, 2021 24.77 24.83 24.72 24.72 4591.00
Mar 30, 2021 24.59 24.63 24.57 24.60 2221.00
Mar 29, 2021 24.73 24.76 24.52 24.74 9763.00
Mar 26, 2021 24.38 24.74 24.35 24.73 17816.00
Mar 25, 2021 24.09 24.37 24.07 24.33 24363.00
Mar 24, 2021 24.33 24.45 24.30 24.33 11293.00
Mar 23, 2021 24.43 24.52 24.33 24.33 9203.00
Mar 22, 2021 24.25 24.40 24.25 24.40 10384.00
Mar 19, 2021 24.14 24.34 24.14 24.22 23594.00
Mar 18, 2021 24.24 24.33 24.19 24.21 14796.00
Mar 17, 2021 24.40 24.44 24.31 24.44 4143.00
Mar 16, 2021 24.49 24.67 24.48 24.51 34125.00
Mar 15, 2021 24.35 24.57 24.34 24.56 12449.00
Mar 12, 2021 24.18 24.30 24.15 24.30 22015.00
Mar 11, 2021 24.14 24.35 24.14 24.29 44768.00
Mar 10, 2021 24.10 24.16 24.02 24.02 6366.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.96
Minimum
Mar 23 2020
26.10
Maximum
Apr 15 2021
21.56
Average
21.91
Median
Jul 30 2020