First Trust Dorsey Wright Momentum & Low Vol ETF (DVOL)
37.33
+0.02
(+0.04%)
USD |
NASDAQ |
Aug 25, 16:00
37.32
-0.01
(-0.03%)
After-Hours: 19:59
DVOL Price : 37.33 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 37.33 | 37.38 | 37.23 | 37.33 | 25515.00 |
| Aug 24, 2026 | 37.38 | 37.40 | 37.24 | 37.31 | 3542.00 |
| Aug 21, 2026 | 37.28 | 37.37 | 37.06 | 37.21 | 10141.00 |
| Aug 20, 2026 | 37.13 | 37.13 | 37.04 | 37.04 | 1444.00 |
| Aug 19, 2026 | 37.59 | 37.59 | 37.42 | 37.46 | 3247.00 |
| Aug 18, 2026 | 38.03 | 38.04 | 37.89 | 37.89 | 1145.00 |
| Aug 17, 2026 | 38.07 | 38.14 | 38.03 | 38.06 | 3667.00 |
| Aug 14, 2026 | 38.08 | 38.15 | 38.08 | 38.15 | 3038.00 |
| Aug 13, 2026 | 38.04 | 38.04 | 37.90 | 37.93 | 2559.00 |
| Aug 12, 2026 | 37.90 | 37.99 | 37.90 | 37.93 | 5886.00 |
| Aug 11, 2026 | 37.84 | 37.95 | 37.78 | 37.78 | 5235.00 |
| Aug 10, 2026 | 37.77 | 37.83 | 37.74 | 37.75 | 1901.00 |
| Aug 07, 2026 | 37.95 | 37.95 | 37.80 | 37.82 | 3958.00 |
| Aug 06, 2026 | 38.30 | 38.30 | 37.89 | 37.89 | 1192.00 |
| Aug 05, 2026 | 38.29 | 38.30 | 38.07 | 38.11 | 2618.00 |
| Aug 04, 2026 | 37.90 | 38.13 | 37.74 | 38.03 | 3756.00 |
| Aug 03, 2026 | 37.84 | 37.84 | 37.64 | 37.82 | 5827.00 |
| Jul 31, 2026 | 37.68 | 37.87 | 37.68 | 37.75 | 1304.00 |
| Jul 30, 2026 | 37.51 | 37.70 | 37.33 | 37.70 | 2190.00 |
| Jul 29, 2026 | 37.92 | 37.94 | 37.45 | 37.45 | 3724.00 |
| Jul 28, 2026 | 38.12 | 38.16 | 37.98 | 38.14 | 11744.00 |
| Jul 27, 2026 | 38.07 | 38.07 | 37.95 | 37.99 | 1224.00 |
| Jul 24, 2026 | 37.83 | 38.03 | 37.81 | 37.92 | 6388.00 |
| Jul 23, 2026 | 37.59 | 37.67 | 37.51 | 37.54 | 4721.00 |
| Jul 22, 2026 | 37.54 | 37.81 | 37.54 | 37.72 | 7382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median