First Trust Large Cap Core AlphaDEX® ETF (FEX)
93.69
-0.10
(-0.11%)
USD |
NASDAQ |
Apr 18, 16:00
93.67
-0.02
(-0.03%)
After-Hours: 20:00
FEX Price: 93.69 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 94.02 | 94.40 | 93.53 | 93.69 | 11602.00 |
Apr 17, 2024 | 94.32 | 94.46 | 93.40 | 93.80 | 20547.00 |
Apr 16, 2024 | 94.41 | 94.41 | 93.63 | 94.04 | 10889.00 |
Apr 15, 2024 | 96.25 | 96.35 | 94.32 | 94.38 | 12403.00 |
Apr 12, 2024 | 96.27 | 96.38 | 95.10 | 95.32 | 16304.00 |
Apr 11, 2024 | 97.07 | 97.09 | 96.18 | 96.72 | 19679.00 |
Apr 10, 2024 | 96.99 | 97.31 | 96.48 | 96.78 | 16280.00 |
Apr 09, 2024 | 98.19 | 98.19 | 97.19 | 97.99 | 21810.00 |
Apr 08, 2024 | 98.42 | 98.42 | 97.98 | 98.11 | 6959.00 |
Apr 05, 2024 | 97.17 | 98.22 | 97.17 | 97.93 | 12976.00 |
Apr 04, 2024 | 98.98 | 99.11 | 97.02 | 97.14 | 10392.00 |
Apr 03, 2024 | 97.74 | 98.49 | 97.74 | 98.27 | 23281.00 |
Apr 02, 2024 | 98.06 | 98.06 | 97.74 | 98.01 | 23139.00 |
Apr 01, 2024 | 99.40 | 99.40 | 98.78 | 98.85 | 18932.00 |
Mar 28, 2024 | 99.11 | 99.44 | 99.11 | 99.24 | 13463.00 |
Mar 27, 2024 | 98.33 | 98.95 | 98.21 | 98.94 | 91148.00 |
Mar 26, 2024 | 98.26 | 98.30 | 97.84 | 97.87 | 15346.00 |
Mar 25, 2024 | 97.82 | 98.12 | 97.82 | 97.90 | 57207.00 |
Mar 22, 2024 | 98.55 | 98.55 | 97.93 | 97.93 | 6195.00 |
Mar 21, 2024 | 98.21 | 98.64 | 98.21 | 98.50 | 79004.00 |
Mar 20, 2024 | 96.66 | 97.96 | 96.66 | 97.83 | 12509.00 |
Mar 19, 2024 | 96.05 | 96.85 | 96.05 | 96.82 | 28383.00 |
Mar 18, 2024 | 96.38 | 96.54 | 96.24 | 96.29 | 14102.00 |
Mar 15, 2024 | 95.96 | 96.48 | 95.96 | 96.14 | 7098.00 |
Mar 14, 2024 | 97.18 | 97.18 | 95.76 | 96.34 | 13162.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.79
Minimum
Mar 23 2020
99.24
Maximum
Mar 28 2024
76.52
Average
80.13
Median