Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 80.92 80.92 78.31 80.05 19114.00
May 19, 2022 79.61 80.83 79.38 80.09 36934.00
May 18, 2022 82.60 82.62 80.11 80.39 39550.00
May 17, 2022 83.02 83.57 82.50 83.52 21967.00
May 16, 2022 81.73 82.37 81.25 81.82 24575.00
May 13, 2022 80.92 82.24 80.92 81.87 32140.00
May 12, 2022 79.41 80.56 78.80 80.11 32941.00
May 11, 2022 80.63 82.18 79.82 79.97 44774.00
May 10, 2022 81.82 82.18 79.78 80.69 53722.00
May 09, 2022 82.20 82.39 80.64 80.79 27305.00
May 06, 2022 83.04 83.86 82.31 83.45 28507.00
May 05, 2022 85.60 85.60 83.22 83.85 21880.00
May 04, 2022 84.26 86.47 83.64 86.36 34475.00
May 03, 2022 83.23 84.50 83.23 84.05 22825.00
May 02, 2022 82.86 83.46 81.36 83.06 388460.0
Apr 29, 2022 85.01 85.40 82.64 82.79 53018.00
Apr 28, 2022 84.70 85.65 83.57 85.35 140142.0
Apr 27, 2022 83.91 84.86 83.61 83.95 228336.0
Apr 26, 2022 85.00 85.39 83.78 83.79 47762.00
Apr 25, 2022 84.83 85.67 83.65 85.51 20989.00
Apr 22, 2022 87.49 87.49 85.46 85.50 18473.00
Apr 21, 2022 90.09 90.18 87.88 87.99 73885.00
Apr 20, 2022 89.28 89.83 89.15 89.47 331636.0
Apr 19, 2022 87.48 88.95 87.48 88.80 20326.00
Apr 18, 2022 87.27 87.91 87.27 87.55 19020.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.79
Minimum
Mar 23 2020
92.98
Maximum
Nov 16 2021
66.74
Average
61.51
Median
Jul 15 2020