First Trust Large Cap Core AlphaDEX® ETF (FEX)
110.92
+1.32
(+1.21%)
USD |
NASDAQ |
Nov 21, 16:00
FEX Price: 110.92 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 110.13 | 111.16 | 109.79 | 110.92 | 11369.00 |
| Nov 20, 2024 | 109.41 | 109.59 | 108.81 | 109.60 | 10480.00 |
| Nov 19, 2024 | 108.36 | 109.34 | 108.31 | 109.26 | 11503.00 |
| Nov 18, 2024 | 108.88 | 109.44 | 108.79 | 109.12 | 10902.00 |
| Nov 15, 2024 | 108.85 | 108.85 | 108.43 | 108.66 | 12091.00 |
| Nov 14, 2024 | 109.86 | 110.04 | 109.03 | 109.01 | 10578.00 |
| Nov 13, 2024 | 110.08 | 110.39 | 109.79 | 109.83 | 15651.00 |
| Nov 12, 2024 | 110.38 | 110.50 | 109.52 | 109.82 | 33745.00 |
| Nov 11, 2024 | 110.31 | 110.92 | 110.31 | 110.56 | 10525.00 |
| Nov 08, 2024 | 108.68 | 109.83 | 108.68 | 109.66 | 20328.00 |
| Nov 07, 2024 | 108.84 | 108.85 | 108.33 | 108.58 | 32215.00 |
| Nov 06, 2024 | 108.20 | 108.50 | 107.23 | 108.48 | 36856.00 |
| Nov 05, 2024 | 103.87 | 105.16 | 103.87 | 105.11 | 12059.00 |
| Nov 04, 2024 | 103.68 | 104.06 | 103.41 | 103.57 | 9626.00 |
| Nov 01, 2024 | 104.33 | 104.60 | 103.51 | 103.51 | 13509.00 |
| Oct 31, 2024 | 104.51 | 104.51 | 103.76 | 103.76 | 12697.00 |
| Oct 30, 2024 | 104.60 | 105.30 | 104.60 | 104.67 | 8050.00 |
| Oct 29, 2024 | 104.71 | 104.87 | 104.66 | 104.66 | 8501.00 |
| Oct 28, 2024 | 104.87 | 105.34 | 104.87 | 105.19 | 10579.00 |
| Oct 25, 2024 | 105.42 | 105.56 | 104.47 | 104.52 | 11555.00 |
| Oct 24, 2024 | 105.26 | 105.36 | 104.80 | 105.10 | 26980.00 |
| Oct 23, 2024 | 105.26 | 105.26 | 104.57 | 104.99 | 113175.0 |
| Oct 22, 2024 | 105.13 | 105.44 | 104.90 | 105.34 | 7095.00 |
| Oct 21, 2024 | 106.44 | 106.52 | 105.58 | 105.70 | 12338.00 |
| Oct 18, 2024 | 106.51 | 106.66 | 106.23 | 106.66 | 75629.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
40.79
Minimum
Mar 23 2020
110.92
Maximum
Nov 21 2024
81.27
Average
83.04
Median