First Trust Large Cap Core AlphaDEX Fund (FEX)
135.37
-0.94
(-0.69%)
USD |
NASDAQ |
Sep 14, 16:00
135.80
+0.43
(+0.32%)
After-Hours: 20:00
FEX Price : 135.37 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 135.48 | 135.82 | 135.08 | 135.37 | 27880.00 |
| Sep 11, 2026 | 136.34 | 136.44 | 135.93 | 136.31 | 10574.00 |
| Sep 10, 2026 | 135.45 | 135.64 | 135.10 | 135.10 | 7116.00 |
| Sep 09, 2026 | 137.42 | 137.42 | 136.28 | 136.28 | 7498.00 |
| Sep 08, 2026 | 138.30 | 138.30 | 137.35 | 137.41 | 10384.00 |
| Sep 04, 2026 | 137.65 | 138.45 | 137.65 | 138.14 | 11982.00 |
| Sep 03, 2026 | 137.78 | 138.15 | 137.04 | 138.09 | 13374.00 |
| Sep 02, 2026 | 136.46 | 137.16 | 136.46 | 137.00 | 7518.00 |
| Sep 01, 2026 | 136.98 | 137.30 | 136.25 | 136.41 | 30547.00 |
| Aug 31, 2026 | 137.83 | 137.83 | 137.34 | 137.67 | 14993.00 |
| Aug 28, 2026 | 139.69 | 139.69 | 138.33 | 138.48 | 9111.00 |
| Aug 27, 2026 | 139.88 | 139.88 | 139.34 | 139.55 | 11575.00 |
| Aug 26, 2026 | 139.20 | 140.17 | 139.20 | 139.95 | 8450.00 |
| Aug 25, 2026 | 139.55 | 139.55 | 139.28 | 139.48 | 9048.00 |
| Aug 24, 2026 | 139.40 | 139.54 | 138.97 | 139.36 | 7443.00 |
| Aug 21, 2026 | 140.15 | 140.15 | 139.61 | 139.84 | 47114.00 |
| Aug 20, 2026 | 140.02 | 140.29 | 139.15 | 139.18 | 13894.00 |
| Aug 19, 2026 | 141.60 | 141.66 | 140.10 | 140.23 | 47649.00 |
| Aug 18, 2026 | 141.82 | 141.82 | 140.46 | 140.46 | 57929.00 |
| Aug 17, 2026 | 142.29 | 142.59 | 141.97 | 141.97 | 33744.00 |
| Aug 14, 2026 | 142.46 | 142.60 | 142.20 | 142.44 | 12368.00 |
| Aug 13, 2026 | 141.84 | 142.45 | 141.84 | 142.07 | 10055.00 |
| Aug 12, 2026 | 141.43 | 141.43 | 140.68 | 141.17 | 9892.00 |
| Aug 11, 2026 | 140.31 | 140.42 | 139.84 | 140.28 | 10762.00 |
| Aug 10, 2026 | 139.73 | 140.13 | 139.62 | 139.81 | 10753.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median