First Trust Large Cap Core AlphaDEX® ETF (FEX)

82.72 -0.02 (-0.03%) USD  |  Apr 14, 20:00

FEX Price: 82.72 for April 14, 2021

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Apr 14, 2021 82.70 83.24 82.66 82.72 50981.00
Apr 13, 2021 82.58 82.80 82.30 82.74 20682.00
Apr 12, 2021 82.52 82.63 82.32 82.56 79469.00
Apr 09, 2021 82.15 82.51 82.06 82.46 20681.00
Apr 08, 2021 81.95 82.12 81.63 82.06 38791.00
Apr 07, 2021 81.89 81.89 81.50 81.67 32459.00
Apr 06, 2021 81.62 82.11 81.53 81.92 17317.00
Apr 05, 2021 81.73 81.74 81.28 81.68 26705.00
Apr 01, 2021 80.33 81.03 80.33 81.03 151501.0
Mar 31, 2021 79.95 80.42 79.95 80.08 17981.00
Mar 30, 2021 79.32 79.78 79.21 79.69 21664.00
Mar 29, 2021 79.43 79.88 79.08 79.44 23761.00
Mar 26, 2021 79.23 80.09 78.89 80.06 16632.00
Mar 25, 2021 77.53 78.92 77.22 78.82 99426.00
Mar 24, 2021 79.18 79.44 78.20 78.20 131201.0
Mar 23, 2021 79.59 79.76 78.68 78.85 22253.00
Mar 22, 2021 79.65 80.12 79.49 79.88 27292.00
Mar 19, 2021 79.33 79.98 78.92 79.57 126750.0
Mar 18, 2021 80.00 80.60 79.24 79.38 21497.00
Mar 17, 2021 79.82 80.62 79.52 80.51 30947.00
Mar 16, 2021 80.90 80.90 79.97 80.23 89854.00
Mar 15, 2021 80.25 80.84 79.88 80.81 29408.00
Mar 12, 2021 79.51 80.20 79.26 80.19 22858.00
Mar 11, 2021 79.32 80.04 79.32 79.79 25896.00
Mar 10, 2021 78.69 79.09 78.68 78.73 32155.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

40.79
Minimum
Mar 23 2020
82.74
Maximum
Apr 13 2021
58.08
Average
58.82
Median

Price Benchmarks

SPDR® S&P 500 ETF Trust 411.45
iShares MSCI KLD 400 Social ETF 79.37
First Trust Capital Strength ETF 72.46
iShares Russell 1000 ETF 232.78
iShares Dow Jones US ETF 103.72