First Trust Large Cap Core AlphaDEX Fund (FEX)
139.36
-0.48
(-0.34%)
USD |
NASDAQ |
Aug 24, 16:00
FEX Price : 139.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 139.40 | 139.54 | 138.97 | 139.36 | 7443.00 |
| Aug 21, 2026 | 140.15 | 140.15 | 139.61 | 139.84 | 47114.00 |
| Aug 20, 2026 | 140.02 | 140.29 | 139.15 | 139.18 | 13894.00 |
| Aug 19, 2026 | 141.60 | 141.66 | 140.10 | 140.23 | 47649.00 |
| Aug 18, 2026 | 141.82 | 141.82 | 140.46 | 140.46 | 57929.00 |
| Aug 17, 2026 | 142.29 | 142.59 | 141.97 | 141.97 | 33744.00 |
| Aug 14, 2026 | 142.46 | 142.60 | 142.20 | 142.44 | 12368.00 |
| Aug 13, 2026 | 141.84 | 142.45 | 141.84 | 142.07 | 10055.00 |
| Aug 12, 2026 | 141.43 | 141.43 | 140.68 | 141.17 | 9892.00 |
| Aug 11, 2026 | 140.31 | 140.42 | 139.84 | 140.28 | 10762.00 |
| Aug 10, 2026 | 139.73 | 140.13 | 139.62 | 139.81 | 10753.00 |
| Aug 07, 2026 | 139.26 | 139.97 | 138.95 | 139.86 | 50800.00 |
| Aug 06, 2026 | 139.33 | 139.56 | 138.65 | 138.76 | 34286.00 |
| Aug 05, 2026 | 140.33 | 140.48 | 139.34 | 139.39 | 29715.00 |
| Aug 04, 2026 | 138.03 | 140.10 | 137.74 | 139.92 | 14153.00 |
| Aug 03, 2026 | 136.71 | 137.69 | 136.71 | 137.69 | 42193.00 |
| Jul 31, 2026 | 137.10 | 137.10 | 135.44 | 136.29 | 6459.00 |
| Jul 30, 2026 | 135.48 | 136.32 | 134.79 | 136.28 | 90770.00 |
| Jul 29, 2026 | 136.76 | 136.98 | 135.09 | 135.14 | 11218.00 |
| Jul 28, 2026 | 136.19 | 137.01 | 136.19 | 136.96 | 14321.00 |
| Jul 27, 2026 | 137.22 | 137.49 | 135.85 | 136.51 | 14099.00 |
| Jul 24, 2026 | 136.02 | 136.91 | 136.02 | 136.23 | 56940.00 |
| Jul 23, 2026 | 135.90 | 136.33 | 135.65 | 135.94 | 15026.00 |
| Jul 22, 2026 | 135.92 | 136.83 | 135.92 | 136.29 | 13807.00 |
| Jul 21, 2026 | 135.36 | 135.94 | 135.36 | 135.90 | 26236.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median