FEX Price

First Trust Large Cap Core AlphaDEX® ETF (FEX)

77.03

+0.34 (+0.44%) USD | Jan 20, 16:59

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.

Date	Open	High	Low	Close	Volume
Jan 19, 2021	76.73	76.76	76.45	76.69	53212.00
Jan 15, 2021	76.27	76.47	75.70	76.15	18183.00
Jan 14, 2021	76.87	77.16	76.71	76.76	82865.00
Jan 13, 2021	76.82	76.84	76.32	76.56	23795.00
Jan 12, 2021	76.27	76.81	76.27	76.81	34140.00
Jan 11, 2021	75.36	76.40	75.36	76.10	60536.00
Jan 08, 2021	75.81	76.29	75.24	76.01	73966.00
Jan 07, 2021	74.79	75.89	74.79	75.81	41804.00
Jan 06, 2021	73.18	75.00	73.18	74.41	133416.0
Jan 05, 2021	72.75	73.22	72.49	73.10	22489.00
Jan 04, 2021	73.79	73.79	71.70	72.33	63551.00
Dec 31, 2020	73.11	73.43	72.82	73.43	28964.00
Dec 30, 2020	72.89	73.24	72.89	73.05	20701.00
Dec 29, 2020	73.35	73.35	72.45	72.64	12663.00
Dec 28, 2020	73.88	74.04	72.94	72.96	11999.00
Dec 24, 2020	73.43	73.43	73.18	73.42	14180.00
Dec 23, 2020	73.74	73.94	73.60	73.68	20362.00
Dec 22, 2020	73.52	73.59	73.28	73.53	20371.00
Dec 21, 2020	72.85	73.54	72.42	73.37	25155.00
Dec 18, 2020	73.75	73.82	73.20	73.68	35281.00
Dec 17, 2020	73.31	73.73	73.31	73.67	20366.00
Dec 16, 2020	73.15	73.21	72.77	73.04	30329.00
Dec 15, 2020	72.42	72.96	72.40	72.90	19042.00
Dec 14, 2020	72.84	72.96	72.01	72.03	24446.00
Dec 11, 2020	72.10	72.36	71.59	72.21	16181.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

38.49

Minimum

Feb 11 2016

77.03

Maximum

Jan 20 2021

56.37

Average

58.22

Median

Price Benchmarks