First Trust Large Cap Core AlphaDEX® ETF (FEX)

61.16 +0.09  +0.15% NASDAQ Jun 4, 20:00 Delayed 2m USD

First Trust Large Cap Core AlphaDEX® ETF Price:

61.16 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 60.84 61.44 60.62 61.16 23402.00
June 3, 2020 60.35 61.24 60.35 61.07 230169.0
June 2, 2020 59.35 59.78 59.20 59.75 77286.00
June 1, 2020 58.52 59.32 58.47 59.15 108052.0
May 29, 2020 57.95 58.57 57.51 58.55 23878.00
May 28, 2020 58.88 59.10 58.11 58.30 47593.00
May 27, 2020 58.54 58.72 57.14 58.71 66248.00
May 26, 2020 57.69 57.89 57.38 57.42 42077.00
May 22, 2020 55.85 56.05 55.49 56.05 28424.00
May 21, 2020 56.05 56.32 55.75 55.88 71114.00
May 20, 2020 56.00 56.41 55.94 56.19 88479.00
May 19, 2020 55.71 56.02 55.23 55.23 44501.00
May 18, 2020 54.99 56.06 54.99 55.78 86662.00
May 15, 2020 52.47 53.43 52.29 53.28 43729.00
May 14, 2020 51.50 53.04 50.83 53.00 87514.00
May 13, 2020 53.62 53.62 51.76 52.27 44321.00
May 12, 2020 55.39 55.43 53.79 53.89 59139.00
May 11, 2020 54.85 55.44 54.61 55.11 99597.00
May 8, 2020 54.75 55.47 54.55 55.44 74972.00
May 7, 2020 53.78 54.53 53.78 54.00 59254.00
May 6, 2020 53.83 54.10 52.96 53.01 51225.00
May 5, 2020 53.98 54.33 53.47 53.54 44925.00
May 4, 2020 52.10 53.28 52.02 53.20 63743.00
May 1, 2020 53.65 53.73 52.67 52.95 89835.00
April 30, 2020 55.16 55.65 54.73 54.99 57332.00

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 38.49 Feb 11 2016
Maximum 67.43 Feb 19 2020
Average 53.66
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.