Daqo New Energy Corp. (DQ)
12.04
+0.11
(+0.92%)
USD |
NYSE |
Sep 18, 16:00
12.04
0.00 (0.00%)
After-Hours: 20:00
Daqo New Energy Price : 12.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 11.55 | 12.03 | 11.47 | 11.93 | 655873.0 |
| Sep 16, 2026 | 11.44 | 11.52 | 11.17 | 11.31 | 625135.0 |
| Sep 15, 2026 | 11.66 | 11.72 | 11.18 | 11.26 | 812007.0 |
| Sep 14, 2026 | 11.55 | 11.62 | 11.38 | 11.51 | 702899.0 |
| Sep 11, 2026 | 11.81 | 11.99 | 11.54 | 11.54 | 848251.0 |
| Sep 10, 2026 | 11.97 | 12.23 | 11.68 | 11.71 | 954060.0 |
| Sep 09, 2026 | 12.39 | 12.48 | 11.97 | 12.05 | 662540.0 |
| Sep 08, 2026 | 12.31 | 12.78 | 12.30 | 12.48 | 657130.0 |
| Sep 04, 2026 | 12.60 | 12.68 | 12.28 | 12.31 | 611923.0 |
| Sep 03, 2026 | 12.79 | 12.88 | 12.42 | 12.56 | 976081.0 |
| Sep 02, 2026 | 12.95 | 13.09 | 12.58 | 12.88 | 1.074M |
| Sep 01, 2026 | 12.90 | 13.38 | 12.87 | 12.96 | 873622.0 |
| Aug 31, 2026 | 13.50 | 13.54 | 12.70 | 12.89 | 1.839M |
| Aug 28, 2026 | 13.66 | 13.79 | 13.47 | 13.68 | 716334.0 |
| Aug 27, 2026 | 13.76 | 13.85 | 13.38 | 13.64 | 903575.0 |
| Aug 26, 2026 | 14.05 | 14.11 | 13.38 | 13.52 | 670802.0 |
| Aug 25, 2026 | 13.77 | 14.47 | 13.28 | 14.21 | 1.239M |
| Aug 24, 2026 | 13.55 | 14.61 | 13.34 | 14.43 | 1.244M |
| Aug 21, 2026 | 15.00 | 15.16 | 13.48 | 13.58 | 1.645M |
| Aug 20, 2026 | 14.44 | 15.13 | 14.06 | 14.98 | 1.783M |
| Aug 19, 2026 | 13.58 | 14.08 | 13.52 | 14.05 | 952100.0 |
| Aug 18, 2026 | 13.88 | 13.95 | 13.51 | 13.89 | 701139.0 |
| Aug 17, 2026 | 14.70 | 14.92 | 14.07 | 14.24 | 953229.0 |
| Aug 14, 2026 | 14.76 | 15.22 | 14.54 | 14.64 | 730678.0 |
| Aug 13, 2026 | 14.54 | 14.97 | 14.33 | 14.92 | 1.334M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.462 |
| Price to Book Value | 0.1863 |
| Earnings Yield | -23.59% |
| Market Cap | 814.70M |