Daqo New Energy Corp (DQ)
19.22
-0.90
(-4.50%)
USD |
NYSE |
Nov 21, 16:00
19.22
0.00 (0.00%)
After-Hours: 18:19
Daqo New Energy Price: 19.22 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 18.42 | 20.67 | 18.27 | 20.12 | 970892.0 |
| Nov 19, 2024 | 18.96 | 19.23 | 18.28 | 18.32 | 701427.0 |
| Nov 18, 2024 | 19.08 | 19.59 | 18.90 | 19.04 | 459715.0 |
| Nov 15, 2024 | 19.98 | 20.12 | 19.20 | 19.25 | 558007.0 |
| Nov 14, 2024 | 20.48 | 20.54 | 19.38 | 20.14 | 1.804M |
| Nov 13, 2024 | 21.61 | 21.63 | 20.48 | 20.74 | 1.011M |
| Nov 12, 2024 | 21.22 | 21.90 | 20.94 | 21.61 | 939085.0 |
| Nov 11, 2024 | 22.00 | 22.31 | 21.06 | 21.61 | 595009.0 |
| Nov 08, 2024 | 21.67 | 21.91 | 20.50 | 21.70 | 1.147M |
| Nov 07, 2024 | 21.81 | 23.66 | 21.78 | 22.63 | 1.783M |
| Nov 06, 2024 | 21.57 | 22.50 | 21.05 | 21.30 | 2.242M |
| Nov 05, 2024 | 23.90 | 24.05 | 22.53 | 23.18 | 1.098M |
| Nov 04, 2024 | 23.29 | 24.29 | 23.15 | 23.41 | 983239.0 |
| Nov 01, 2024 | 22.56 | 23.50 | 22.26 | 23.47 | 1.392M |
| Oct 31, 2024 | 23.24 | 24.20 | 22.10 | 22.58 | 1.714M |
| Oct 30, 2024 | 24.01 | 25.20 | 22.25 | 22.26 | 4.473M |
| Oct 29, 2024 | 25.66 | 26.00 | 21.01 | 22.51 | 8.469M |
| Oct 28, 2024 | 25.15 | 30.85 | 24.31 | 29.14 | 10.78M |
| Oct 25, 2024 | 24.66 | 26.48 | 24.42 | 25.54 | 4.488M |
| Oct 24, 2024 | 22.48 | 22.63 | 21.39 | 22.00 | 987174.0 |
| Oct 23, 2024 | 22.92 | 23.30 | 21.52 | 22.23 | 2.999M |
| Oct 22, 2024 | 19.83 | 21.50 | 19.80 | 20.82 | 1.157M |
| Oct 21, 2024 | 19.11 | 19.74 | 18.90 | 19.70 | 614181.0 |
| Oct 18, 2024 | 18.99 | 19.25 | 18.65 | 18.99 | 860509.0 |
| Oct 17, 2024 | 18.75 | 18.75 | 17.59 | 17.89 | 1.151M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
Nov 26 2019
124.13
Maximum
Feb 09 2021
39.89
Average
39.43
Median
Jun 20 2023
Price Benchmarks
| JinkoSolar Holding Co Ltd | 21.67 |
| VNET Group Inc | 4.34 |
| Infosys Ltd | 21.98 |
| Aurora Mobile Ltd | 8.23 |
| Canaan Inc | 1.81 |
Price Related Metrics
| PS Ratio | 0.9823 |
| Price to Book Value | 0.2686 |
| Earnings Yield | -9.63% |
| Market Cap | 1.264B |