Daqo New Energy Corp (DQ)
23.41
-0.06
(-0.26%)
USD |
NYSE |
Nov 04, 16:00
23.91
+0.50
(+2.14%)
Pre-Market: 07:47
Daqo New Energy Price: 23.41 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 23.29 | 24.29 | 23.15 | 23.41 | 982102.0 |
| Nov 01, 2024 | 22.56 | 23.50 | 22.26 | 23.47 | 1.392M |
| Oct 31, 2024 | 23.24 | 24.20 | 22.10 | 22.58 | 1.714M |
| Oct 30, 2024 | 24.01 | 25.20 | 22.25 | 22.26 | 4.473M |
| Oct 29, 2024 | 25.66 | 26.00 | 21.01 | 22.51 | 8.469M |
| Oct 28, 2024 | 25.15 | 30.85 | 24.31 | 29.14 | 10.78M |
| Oct 25, 2024 | 24.66 | 26.48 | 24.42 | 25.54 | 4.488M |
| Oct 24, 2024 | 22.48 | 22.63 | 21.39 | 22.00 | 987174.0 |
| Oct 23, 2024 | 22.92 | 23.30 | 21.52 | 22.23 | 2.999M |
| Oct 22, 2024 | 19.83 | 21.50 | 19.80 | 20.82 | 1.157M |
| Oct 21, 2024 | 19.11 | 19.74 | 18.90 | 19.70 | 614181.0 |
| Oct 18, 2024 | 18.99 | 19.25 | 18.65 | 18.99 | 860509.0 |
| Oct 17, 2024 | 18.75 | 18.75 | 17.59 | 17.89 | 1.151M |
| Oct 16, 2024 | 19.11 | 19.11 | 18.60 | 18.90 | 487181.0 |
| Oct 15, 2024 | 19.36 | 19.39 | 18.56 | 18.56 | 857488.0 |
| Oct 14, 2024 | 20.38 | 20.47 | 19.66 | 19.78 | 478845.0 |
| Oct 11, 2024 | 19.40 | 20.62 | 19.17 | 20.50 | 1.007M |
| Oct 10, 2024 | 20.85 | 21.12 | 19.74 | 20.00 | 1.038M |
| Oct 09, 2024 | 20.17 | 21.89 | 19.90 | 20.68 | 1.824M |
| Oct 08, 2024 | 22.71 | 22.75 | 20.84 | 20.94 | 2.226M |
| Oct 07, 2024 | 24.77 | 27.65 | 23.38 | 26.10 | 4.441M |
| Oct 04, 2024 | 22.66 | 24.48 | 22.43 | 24.48 | 1.517M |
| Oct 03, 2024 | 21.32 | 22.65 | 21.25 | 21.88 | 930328.0 |
| Oct 02, 2024 | 22.42 | 22.50 | 20.55 | 22.34 | 3.078M |
| Oct 01, 2024 | 20.15 | 20.78 | 19.74 | 20.71 | 1.083M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.274
Minimum
Nov 07 2019
124.13
Maximum
Feb 09 2021
39.78
Average
39.44
Median
Price Benchmarks
| JinkoSolar Holding Co Ltd | 27.84 |
| Aurora Mobile Ltd | 5.74 |
| Tuya Inc | 1.53 |
| VNET Group Inc | 3.37 |
| GDS Holdings Ltd | 20.46 |
Price Related Metrics
| PS Ratio | 1.197 |
| Price to Book Value | 0.3271 |
| Earnings Yield | -7.90% |
| Market Cap | 1.539B |