Daqo New Energy Corp. (DQ)
13.69
+0.05
(+0.37%)
USD |
NYSE |
Aug 28, 16:00
13.69
0.00 (0.00%)
After-Hours: 20:00
Daqo New Energy Price : 13.69 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 13.76 | 13.85 | 13.38 | 13.64 | 903575.0 |
| Aug 26, 2026 | 14.05 | 14.11 | 13.38 | 13.52 | 670802.0 |
| Aug 25, 2026 | 13.77 | 14.47 | 13.28 | 14.21 | 1.239M |
| Aug 24, 2026 | 13.55 | 14.61 | 13.34 | 14.43 | 1.244M |
| Aug 21, 2026 | 15.00 | 15.16 | 13.48 | 13.58 | 1.645M |
| Aug 20, 2026 | 14.44 | 15.13 | 14.06 | 14.98 | 1.783M |
| Aug 19, 2026 | 13.58 | 14.08 | 13.52 | 14.05 | 952100.0 |
| Aug 18, 2026 | 13.88 | 13.95 | 13.51 | 13.89 | 701139.0 |
| Aug 17, 2026 | 14.70 | 14.92 | 14.07 | 14.24 | 953229.0 |
| Aug 14, 2026 | 14.76 | 15.22 | 14.54 | 14.64 | 730678.0 |
| Aug 13, 2026 | 14.54 | 14.97 | 14.33 | 14.92 | 1.334M |
| Aug 12, 2026 | 14.95 | 15.03 | 14.43 | 14.60 | 1.012M |
| Aug 11, 2026 | 14.69 | 14.87 | 14.39 | 14.54 | 607052.0 |
| Aug 10, 2026 | 14.72 | 14.94 | 14.36 | 14.62 | 1.139M |
| Aug 07, 2026 | 14.03 | 14.78 | 14.03 | 14.72 | 1.591M |
| Aug 06, 2026 | 13.15 | 13.67 | 12.94 | 13.55 | 835219.0 |
| Aug 05, 2026 | 13.21 | 13.42 | 12.82 | 13.28 | 1.161M |
| Aug 04, 2026 | 13.50 | 13.90 | 13.16 | 13.41 | 1.756M |
| Aug 03, 2026 | 12.85 | 13.85 | 12.75 | 13.75 | 1.838M |
| Jul 31, 2026 | 12.03 | 12.27 | 11.78 | 12.17 | 635363.0 |
| Jul 30, 2026 | 12.30 | 12.30 | 11.67 | 12.11 | 653990.0 |
| Jul 29, 2026 | 11.97 | 12.32 | 11.91 | 11.97 | 1.024M |
| Jul 28, 2026 | 11.89 | 12.24 | 11.80 | 11.85 | 1.193M |
| Jul 27, 2026 | 11.59 | 12.29 | 11.52 | 12.05 | 1.081M |
| Jul 24, 2026 | 11.89 | 12.04 | 11.38 | 11.67 | 1.065M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PS Ratio | 1.662 |
| Price to Book Value | 0.2118 |
| Earnings Yield | -20.75% |
| Market Cap | 926.35M |